Fidelity National Information Services (NY: FIS )

73.28 -1.96 (-2.61%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.11 31.14 30.57 30.69 570,323 -0.34(-1.10%)
Sep 28, 2006 31.17 31.27 30.84 31.03 543,802 -0.14(-0.45%)
Sep 27, 2006 30.98 31.33 30.94 31.17 510,892 +0.14(+0.45%)
Sep 26, 2006 30.55 31.05 30.49 31.03 538,377 +0.48(+1.58%)
Sep 25, 2006 30.43 30.81 30.38 30.55 706,063 +0.11(+0.35%)
Sep 22, 2006 30.69 30.82 30.25 30.44 372,139 -0.29(-0.94%)
Sep 21, 2006 30.86 30.96 30.66 30.73 653,503 -0.07(-0.24%)
Sep 20, 2006 30.53 30.88 30.29 30.81 945,958 +0.47(+1.56%)
Sep 19, 2006 30.44 30.51 30.18 30.34 750,305 +0.08(+0.27%)
Sep 18, 2006 30.52 30.63 30.15 30.25 884,237 -0.11(-0.36%)
Sep 15, 2006 30.54 30.92 30.03 30.36 2,849,328 -0.14(-0.46%)
Sep 14, 2006 30.81 30.86 30.34 30.50 712,452 -0.31(-1.00%)
Sep 13, 2006 30.48 30.87 30.44 30.81 644,944 +0.37(+1.23%)
Sep 12, 2006 30.57 30.57 30.28 30.44 674,841 -0.11(-0.35%)
Sep 11, 2006 31.07 31.17 30.28 30.54 972,962 -0.56(-1.81%)
Sep 08, 2006 30.45 31.21 30.45 31.11 620,352 +0.65(+2.12%)
Sep 07, 2006 30.73 30.78 30.36 30.46 573,337 -0.30(-0.97%)
Sep 06, 2006 30.68 30.82 30.56 30.76 631,442 +0.04(+0.14%)
Sep 05, 2006 30.87 30.87 30.39 30.72 507,637 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.