Financial Institut (NQ: FISI )

26.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 26.35 27.21 26.35 27.21 6,900 +0.85(+3.22%)
Sep 27, 2002 26.25 27.00 26.20 26.36 2,100 -0.64(-2.37%)
Sep 26, 2002 25.79 27.00 24.66 27.00 7,700 +1.80(+7.14%)
Sep 25, 2002 24.53 25.65 24.45 25.20 8,285 +0.85(+3.49%)
Sep 24, 2002 25.38 26.26 24.35 24.35 7,500 -1.05(-4.13%)
Sep 23, 2002 25.55 25.60 25.00 25.40 2,400 -0.45(-1.74%)
Sep 20, 2002 27.00 27.00 25.00 25.85 13,100 +0.30(+1.17%)
Sep 19, 2002 26.82 26.82 25.55 25.55 4,600 -1.44(-5.34%)
Sep 18, 2002 27.01 27.31 26.69 26.99 3,400 +0.20(+0.75%)
Sep 17, 2002 27.49 27.49 26.79 26.79 6,000 -0.16(-0.59%)
Sep 16, 2002 27.80 27.80 26.95 26.95 4,500 -0.75(-2.71%)
Sep 13, 2002 26.77 27.83 26.77 27.70 2,200 +0.89(+3.32%)
Sep 12, 2002 27.74 27.74 26.81 26.81 1,900 -1.26(-4.49%)
Sep 11, 2002 27.68 28.08 27.68 28.07 6,085 +0.48(+1.74%)
Sep 10, 2002 26.86 27.59 26.86 27.59 3,200 +0.55(+2.03%)
Sep 09, 2002 26.51 27.39 26.51 27.04 2,700 -0.21(-0.77%)
Sep 06, 2002 26.38 27.34 25.91 27.25 4,900 +1.65(+6.45%)
Sep 05, 2002 26.45 26.45 25.52 25.60 6,400 -0.85(-3.21%)
Sep 04, 2002 26.15 26.61 25.90 26.45 6,631 +0.42(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.