US Telecommunications Ishares ETF (NY: IYZ )

33.90 USD +0.29 (+0.85%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.80 14.46 13.80 14.04 51,700 -0.31(-2.16%)
Sep 27, 2002 14.70 14.70 14.30 14.35 580,000 -0.70(-4.65%)
Sep 26, 2002 15.28 15.34 14.96 15.05 45,900 -0.12(-0.79%)
Sep 25, 2002 15.05 15.36 14.80 15.17 113,900 +0.41(+2.78%)
Sep 24, 2002 14.70 15.12 14.70 14.76 35,800 -0.57(-3.72%)
Sep 23, 2002 15.18 15.33 14.90 15.33 42,000 -0.21(-1.35%)
Sep 20, 2002 15.18 15.63 15.17 15.54 78,000 +0.34(+2.24%)
Sep 19, 2002 15.60 15.75 15.20 15.20 356,800 -0.87(-5.41%)
Sep 18, 2002 16.01 16.22 15.80 16.07 10,000 +0.07(+0.44%)
Sep 17, 2002 15.95 16.60 15.95 16.00 117,700 -0.28(-1.72%)
Sep 16, 2002 16.40 16.48 16.05 16.28 16,700 -0.20(-1.21%)
Sep 13, 2002 16.15 16.66 16.10 16.48 113,700 -0.23(-1.38%)
Sep 12, 2002 17.25 17.25 16.57 16.71 33,300 -0.42(-2.45%)
Sep 11, 2002 17.08 17.20 16.72 17.13 38,500 +0.62(+3.76%)
Sep 10, 2002 16.40 16.52 16.15 16.51 18,300 +0.22(+1.35%)
Sep 09, 2002 16.05 16.40 15.85 16.29 177,100 +0.13(+0.80%)
Sep 06, 2002 16.20 16.21 15.74 16.16 15,900 +0.54(+3.46%)
Sep 05, 2002 15.60 16.16 15.53 15.62 100,000 -0.49(-3.04%)
Sep 04, 2002 15.75 16.19 15.75 16.11 46,300 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.