Footlocker Inc (NY: FL )

48.88 USD +1.27 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 23.50 23.81 23.32 23.70 827,500 +0.10(+0.42%)
Sep 29, 2004 22.89 23.72 22.72 23.60 700,400 +0.77(+3.37%)
Sep 28, 2004 22.99 23.05 22.73 22.83 953,200 -0.16(-0.70%)
Sep 27, 2004 23.25 23.25 22.85 22.99 444,100 -0.44(-1.88%)
Sep 24, 2004 23.74 23.85 23.32 23.43 567,600 -0.13(-0.55%)
Sep 23, 2004 23.66 23.84 23.38 23.56 637,300 -0.20(-0.84%)
Sep 22, 2004 23.75 23.93 23.49 23.76 689,100 -0.31(-1.29%)
Sep 21, 2004 23.48 24.07 23.47 24.07 1,051,800 +0.83(+3.57%)
Sep 20, 2004 23.70 23.72 23.18 23.24 754,900 -0.46(-1.94%)
Sep 17, 2004 23.63 23.70 23.34 23.70 818,400 +0.12(+0.51%)
Sep 16, 2004 23.29 23.96 23.29 23.58 629,900 +0.25(+1.07%)
Sep 15, 2004 23.24 23.46 23.16 23.33 333,600 +0.00(+0.00%)
Sep 14, 2004 23.50 23.50 22.88 23.33 392,800 -0.30(-1.27%)
Sep 13, 2004 23.13 23.69 23.08 23.63 759,800 +0.47(+2.03%)
Sep 10, 2004 22.50 23.25 22.48 23.16 602,000 +0.68(+3.02%)
Sep 09, 2004 22.53 22.65 21.90 22.48 770,800 -0.21(-0.93%)
Sep 08, 2004 22.62 23.11 22.61 22.69 448,800 -0.09(-0.40%)
Sep 07, 2004 22.95 23.25 22.70 22.78 918,900 -0.17(-0.74%)
Sep 03, 2004 22.92 23.17 22.82 22.95 771,000 +0.03(+0.13%)
Sep 02, 2004 22.45 22.99 22.45 22.92 1,067,000 +0.40(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.