Autolus Therapeutics Plc ADR (NQ: AUTL )

3.560 -0.020 (-0.56%)
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 3.560 3.750 3.520 3.580 257,793 -0.07(-1.92%)
Aug 16, 2022 3.740 3.750 3.520 3.650 331,672 -0.11(-2.93%)
Aug 15, 2022 3.580 3.790 3.526 3.760 173,628 +0.19(+5.32%)
Aug 12, 2022 3.390 3.650 3.390 3.570 174,042 +0.11(+3.18%)
Aug 11, 2022 3.410 3.690 3.237 3.460 267,930 +0.08(+2.37%)
Aug 10, 2022 3.450 3.450 3.100 3.380 69,961 +0.08(+2.42%)
Aug 09, 2022 3.280 3.416 3.130 3.300 90,442 -0.02(-0.60%)
Aug 08, 2022 3.470 3.740 3.251 3.320 311,796 -0.16(-4.60%)
Aug 05, 2022 3.220 3.480 3.200 3.480 206,125 +0.23(+7.08%)
Aug 04, 2022 2.930 3.390 2.900 3.250 249,698 +0.46(+16.49%)
Aug 03, 2022 2.770 3.010 2.690 2.790 261,395 +0.09(+3.33%)
Aug 02, 2022 2.650 2.800 2.630 2.700 55,346 +0.04(+1.50%)
Aug 01, 2022 2.770 2.780 2.600 2.660 52,284 -0.13(-4.66%)
Jul 29, 2022 2.820 2.890 2.710 2.790 60,548 -0.04(-1.41%)
Jul 28, 2022 2.980 3.029 2.800 2.830 124,023 -0.16(-5.35%)
Jul 27, 2022 2.990 3.330 2.890 2.990 236,074 +0.01(+0.34%)
Jul 26, 2022 2.880 3.020 2.840 2.980 46,764 +0.09(+3.11%)
Jul 25, 2022 2.840 2.905 2.830 2.890 25,258 +0.03(+1.05%)
Jul 22, 2022 2.910 3.020 2.850 2.860 89,748 -0.06(-2.05%)
Jul 21, 2022 3.200 3.221 2.900 2.920 91,650 -0.24(-7.59%)
Jul 20, 2022 3.070 3.379 3.070 3.160 107,334 +0.08(+2.60%)
Jul 19, 2022 2.930 3.140 2.930 3.080 90,028 +0.15(+5.12%)
Jul 18, 2022 2.910 3.020 2.900 2.930 65,992 +0.06(+2.09%)
Jul 15, 2022 2.910 3.020 2.810 2.870 101,914 -0.04(-1.37%)
Jul 14, 2022 3.050 3.050 2.850 2.910 61,159 -0.20(-6.43%)
Jul 13, 2022 2.920 3.240 2.920 3.110 158,552 +0.12(+4.01%)
Jul 12, 2022 2.930 3.070 2.860 2.990 93,092 +0.07(+2.40%)
Jul 11, 2022 2.930 3.010 2.840 2.920 60,169 -0.01(-0.34%)
Jul 08, 2022 2.730 3.080 2.730 2.930 235,064 +0.17(+6.16%)
Jul 07, 2022 2.550 2.770 2.500 2.760 163,062 +0.21(+8.24%)
Jul 06, 2022 2.770 2.910 2.550 2.550 165,098 -0.24(-8.60%)
Jul 05, 2022 2.680 2.820 2.630 2.790 184,300 +0.04(+1.45%)
Jul 01, 2022 2.790 2.930 2.710 2.750 63,625 -0.08(-2.83%)
Jun 30, 2022 2.760 2.960 2.756 2.830 108,714 +0.00(+0.00%)
Jun 29, 2022 2.810 2.900 2.620 2.830 131,044 -0.01(-0.35%)
Jun 28, 2022 2.870 2.950 2.720 2.840 74,175 +0.06(+2.16%)
Jun 27, 2022 2.550 2.869 2.520 2.780 99,703 +0.21(+8.17%)
Jun 24, 2022 2.580 2.624 2.490 2.570 123,456 +0.07(+2.80%)
Jun 23, 2022 2.370 2.700 2.370 2.500 225,626 +0.14(+5.93%)
Jun 22, 2022 2.320 2.466 2.320 2.360 92,087 -0.03(-1.26%)
Jun 21, 2022 2.300 2.433 2.300 2.390 109,128 +0.17(+7.66%)
Jun 17, 2022 2.080 2.260 2.080 2.220 185,099 +0.16(+7.77%)
Jun 16, 2022 1.990 2.090 1.960 2.060 328,551 +0.02(+0.98%)
Jun 15, 2022 2.310 2.450 2.000 2.040 239,254 -0.21(-9.33%)
Jun 14, 2022 2.290 2.310 2.190 2.250 147,791 -0.03(-1.32%)
Jun 13, 2022 2.570 2.570 2.240 2.280 205,964 -0.28(-10.94%)
Jun 10, 2022 2.780 2.790 2.450 2.560 366,906 -0.22(-7.91%)
Jun 09, 2022 2.820 2.860 2.760 2.780 78,876 -0.05(-1.77%)
Jun 08, 2022 2.840 2.885 2.800 2.830 104,822 +0.02(+0.71%)
Jun 07, 2022 2.690 2.880 2.620 2.810 177,588 +0.06(+2.18%)
Jun 06, 2022 2.720 2.930 2.695 2.750 107,123 +0.04(+1.48%)
Jun 03, 2022 2.610 2.750 2.520 2.710 166,146 +0.15(+5.86%)
Jun 02, 2022 2.600 2.650 2.510 2.560 134,094 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.