Chemours Company (NY: CC )

31.56 +2.17 (+7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 29.77 31.92 29.57 31.56 3,563,512 +2.17(+7.38%)
Jun 23, 2022 30.89 31.37 28.87 29.39 2,394,275 -1.60(-5.16%)
Jun 22, 2022 30.90 31.32 29.95 30.99 1,849,287 -0.45(-1.43%)
Jun 21, 2022 32.34 32.86 31.41 31.44 2,227,472 -0.15(-0.47%)
Jun 17, 2022 31.36 31.95 30.07 31.59 4,258,615 -0.06(-0.19%)
Jun 16, 2022 34.52 34.52 30.60 31.65 3,487,034 -3.96(-11.12%)
Jun 15, 2022 36.67 37.08 35.03 35.61 2,303,637 -0.75(-2.06%)
Jun 14, 2022 37.69 37.69 35.70 36.36 2,511,495 -2.12(-5.51%)
Jun 13, 2022 39.32 39.66 38.10 38.48 1,689,963 -2.23(-5.48%)
Jun 10, 2022 41.04 41.59 40.17 40.71 1,338,012 -1.42(-3.37%)
Jun 09, 2022 43.10 43.32 42.12 42.13 1,088,196 -1.37(-3.15%)
Jun 08, 2022 44.23 44.41 43.28 43.50 1,092,239 -1.29(-2.88%)
Jun 07, 2022 44.11 44.79 43.49 44.79 1,023,337 +0.36(+0.81%)
Jun 06, 2022 44.00 44.95 43.60 44.43 807,257 +0.80(+1.83%)
Jun 03, 2022 44.10 44.34 43.21 43.63 1,047,803 -0.90(-2.02%)
Jun 02, 2022 43.69 44.54 43.33 44.53 1,117,770 +0.99(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.