Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.40 | 11.48 | 10.96 | 11.10 | 10,071 | -0.19(-1.71%) |
Aug 30, 2021 | 11.46 | 11.58 | 11.27 | 11.29 | 20,995 | +0.03(+0.25%) |
Aug 27, 2021 | 11.17 | 11.31 | 11.17 | 11.27 | 3,617 | +0.10(+0.86%) |
Aug 26, 2021 | 11.22 | 11.27 | 11.17 | 11.17 | 2,690 | -0.00(-0.03%) |
Aug 25, 2021 | 11.14 | 11.17 | 11.00 | 11.17 | 3,401 | -0.03(-0.31%) |
Aug 24, 2021 | 11.17 | 11.50 | 11.17 | 11.21 | 19,833 | -0.07(-0.64%) |
Aug 23, 2021 | 11.15 | 11.32 | 11.15 | 11.28 | 5,153 | +0.13(+1.17%) |
Aug 20, 2021 | 11.06 | 11.22 | 11.06 | 11.15 | 1,499 | +0.25(+2.29%) |
Aug 19, 2021 | 10.89 | 11.09 | 10.89 | 10.90 | 2,743 | -0.02(-0.18%) |
Aug 18, 2021 | 10.92 | 10.96 | 10.89 | 10.92 | 7,150 | -0.07(-0.68%) |
Aug 17, 2021 | 10.85 | 11.00 | 10.85 | 10.99 | 4,147 | +0.02(+0.17%) |
Aug 16, 2021 | 10.98 | 11.00 | 10.86 | 10.98 | 20,267 | -0.08(-0.76%) |
Aug 13, 2021 | 11.13 | 11.23 | 11.05 | 11.06 | 3,557 | -0.16(-1.43%) |
Aug 12, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 393 | -0.03(-0.27%) |
Aug 11, 2021 | 11.16 | 11.25 | 11.16 | 11.25 | 2,937 | +0.08(+0.76%) |
Aug 10, 2021 | 11.05 | 11.17 | 11.03 | 11.17 | 6,196 | +0.14(+1.23%) |
Aug 09, 2021 | 10.85 | 11.11 | 10.85 | 11.03 | 26,916 | +0.09(+0.82%) |
Aug 06, 2021 | 11.00 | 11.00 | 10.87 | 10.94 | 8,249 | -0.08(-0.68%) |
Aug 05, 2021 | 11.05 | 11.07 | 11.00 | 11.02 | 7,374 | -0.05(-0.50%) |
Aug 04, 2021 | 11.08 | 11.10 | 10.94 | 11.07 | 7,532 | -0.17(-1.56%) |
Aug 03, 2021 | 11.31 | 11.31 | 11.06 | 11.24 | 11,810 | +0.00(+0.04%) |
Aug 02, 2021 | 11.47 | 11.47 | 11.00 | 11.24 | 14,752 | -0.38(-3.27%) |
Jul 30, 2021 | 11.64 | 11.64 | 11.56 | 11.62 | 1,845 | +0.07(+0.61%) |
Jul 29, 2021 | 11.51 | 11.65 | 11.51 | 11.55 | 2,642 | +0.12(+1.09%) |
Jul 28, 2021 | 11.40 | 11.50 | 11.33 | 11.43 | 877 | -0.11(-0.95%) |
Jul 27, 2021 | 11.60 | 11.64 | 11.40 | 11.53 | 4,197 | -0.04(-0.30%) |
Jul 26, 2021 | 11.65 | 11.65 | 11.24 | 11.57 | 8,214 | -0.02(-0.18%) |
Jul 23, 2021 | 11.64 | 11.64 | 11.27 | 11.59 | 8,947 | +0.38(+3.42%) |
Jul 22, 2021 | 11.03 | 11.26 | 10.99 | 11.21 | 4,375 | +0.02(+0.15%) |
Jul 21, 2021 | 11.30 | 11.30 | 11.03 | 11.19 | 7,878 | +0.15(+1.36%) |
Jul 20, 2021 | 10.88 | 11.10 | 10.81 | 11.04 | 22,215 | -0.06(-0.54%) |
Jul 19, 2021 | 11.36 | 11.51 | 11.00 | 11.10 | 57,381 | -0.33(-2.89%) |
Jul 16, 2021 | 11.27 | 11.61 | 11.26 | 11.43 | 13,601 | -0.07(-0.61%) |
Jul 15, 2021 | 11.99 | 12.00 | 11.50 | 11.50 | 24,432 | -0.50(-4.17%) |
Jul 14, 2021 | 12.01 | 12.01 | 11.98 | 12.00 | 12,730 | -0.05(-0.41%) |
Jul 13, 2021 | 12.05 | 12.05 | 12.01 | 12.05 | 3,402 | -0.03(-0.25%) |
Jul 12, 2021 | 12.05 | 12.12 | 12.05 | 12.08 | 6,426 | +0.01(+0.08%) |
Jul 09, 2021 | 12.06 | 12.11 | 12.02 | 12.07 | 3,763 | +0.01(+0.08%) |
Jul 08, 2021 | 12.47 | 12.47 | 12.00 | 12.06 | 21,353 | +0.05(+0.42%) |
Jul 07, 2021 | 12.19 | 12.47 | 12.01 | 12.01 | 10,947 | -0.18(-1.48%) |
Jul 06, 2021 | 12.20 | 12.50 | 12.06 | 12.19 | 25,662 | -0.01(-0.08%) |
Jul 02, 2021 | 12.71 | 12.71 | 12.20 | 12.20 | 22,566 | -0.24(-1.93%) |
Jul 01, 2021 | 12.60 | 12.60 | 12.31 | 12.44 | 4,455 | -0.11(-0.88%) |
Jun 30, 2021 | 12.65 | 12.65 | 12.55 | 12.55 | 3,036 | -0.01(-0.08%) |
Jun 29, 2021 | 12.63 | 12.63 | 12.56 | 12.56 | 13,574 | +0.19(+1.49%) |
Jun 28, 2021 | 12.35 | 12.38 | 12.29 | 12.38 | 4,393 | -0.02(-0.12%) |
Jun 25, 2021 | 12.40 | 12.55 | 12.31 | 12.39 | 3,568 | +0.06(+0.49%) |
Jun 24, 2021 | 12.30 | 12.40 | 12.30 | 12.33 | 5,195 | -0.12(-0.96%) |
Jun 23, 2021 | 12.59 | 12.59 | 12.20 | 12.45 | 11,215 | -0.01(-0.08%) |
Jun 22, 2021 | 12.31 | 12.91 | 12.30 | 12.46 | 8,953 | +0.16(+1.30%) |
Jun 21, 2021 | 12.24 | 12.32 | 12.20 | 12.30 | 8,986 | +0.06(+0.49%) |
Jun 18, 2021 | 12.34 | 12.34 | 12.20 | 12.24 | 4,413 | -0.03(-0.24%) |
Jun 17, 2021 | 12.50 | 12.62 | 12.20 | 12.27 | 8,842 | -0.14(-1.17%) |
Jun 16, 2021 | 12.42 | 12.46 | 12.31 | 12.41 | 2,845 | -0.04(-0.28%) |
Jun 15, 2021 | 12.22 | 12.81 | 12.21 | 12.45 | 15,962 | -0.02(-0.16%) |
Jun 14, 2021 | 12.49 | 12.77 | 12.42 | 12.47 | 18,552 | -0.25(-1.95%) |
Jun 11, 2021 | 12.72 | 12.82 | 12.61 | 12.72 | 11,251 | +0.02(+0.14%) |
Jun 10, 2021 | 12.77 | 12.78 | 12.68 | 12.70 | 15,247 | -0.05(-0.39%) |
Jun 09, 2021 | 12.78 | 12.78 | 12.65 | 12.75 | 18,573 | +0.24(+1.92%) |
Jun 08, 2021 | 12.45 | 12.69 | 12.45 | 12.51 | 9,860 | +0.08(+0.64%) |
Jun 07, 2021 | 12.40 | 12.50 | 12.36 | 12.43 | 4,986 | +0.03(+0.24%) |
Jun 04, 2021 | 12.30 | 12.40 | 12.30 | 12.40 | 14,035 | +0.14(+1.14%) |
Jun 03, 2021 | 12.27 | 12.30 | 12.11 | 12.26 | 11,328 | +0.03(+0.25%) |
Jun 02, 2021 | 11.75 | 12.45 | 11.75 | 12.23 | 57,631 | +0.13(+1.07%) |