Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

37.66 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 37.66 37.66 37.66 317 -0.22(-0.58%)
Jun 09, 2021 38.23 38.36 37.69 37.88 1,195 -0.29(-0.77%)
Jun 08, 2021 37.97 38.25 37.91 38.17 815 +0.12(+0.31%)
Jun 07, 2021 37.45 38.10 37.45 38.05 1,191 +1.02(+2.74%)
Jun 04, 2021 37.66 37.68 37.04 37.04 3,419 -0.52(-1.37%)
Jun 03, 2021 37.44 37.55 37.44 37.55 569 -0.08(-0.20%)
Jun 02, 2021 37.65 37.65 37.55 37.63 921 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.