Patriot TR HD (NQ: PATI )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.774 4.774 4.774 218 +0.00(+0.00%)
Aug 28, 2020 4.740 5.215 4.729 4.774 11,282 +0.03(+0.59%)
Aug 27, 2020 4.975 4.975 4.746 4.746 35,808 -0.21(-4.23%)
Aug 26, 2020 4.992 4.992 4.930 4.955 3,125 -0.32(-6.08%)
Aug 25, 2020 5.277 5.277 5.277 145 +0.00(+0.00%)
Aug 24, 2020 5.277 5.277 5.277 5.277 2,265 +0.25(+5.00%)
Aug 21, 2020 5.055 5.089 5.025 5.025 8,775 -0.09(-1.79%)
Aug 20, 2020 5.162 5.162 5.117 5.117 560 +0.02(+0.49%)
Aug 19, 2020 5.165 5.165 5.092 5.092 4,162 -0.13(-2.46%)
Aug 18, 2020 5.221 5.221 5.221 311 +0.00(+0.00%)
Aug 17, 2020 5.218 5.249 5.218 5.221 2,104 -0.03(-0.64%)
Aug 14, 2020 5.221 5.277 5.221 5.254 4,119 +0.01(+0.13%)
Aug 13, 2020 5.210 5.247 5.210 5.247 2,170 +0.09(+1.82%)
Aug 12, 2020 5.293 5.293 5.154 5.154 2,333 -0.04(-0.77%)
Aug 11, 2020 5.274 5.277 5.137 5.194 12,604 -0.02(-0.40%)
Aug 10, 2020 5.122 5.215 5.081 5.215 5,625 +0.03(+0.54%)
Aug 07, 2020 5.293 5.304 5.187 5.187 15,581 +0.00(+0.06%)
Aug 06, 2020 5.053 5.184 5.053 5.184 2,727 +0.19(+3.73%)
Aug 05, 2020 5.137 5.277 4.936 4.997 5,467 +0.05(+1.02%)
Aug 04, 2020 4.942 4.986 4.942 4.947 2,996 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.