Chemours Company (NY: CC )

35.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.00 21.00 20.63 20.66 1,178,603 -0.31(-1.48%)
Aug 28, 2020 20.70 21.00 20.51 20.97 823,500 +0.48(+2.34%)
Aug 27, 2020 20.99 21.08 20.19 20.49 958,820 -0.42(-2.01%)
Aug 26, 2020 20.61 21.29 20.61 20.91 891,235 +0.33(+1.60%)
Aug 25, 2020 20.70 21.07 20.30 20.58 1,096,045 +0.02(+0.10%)
Aug 24, 2020 20.11 20.59 19.89 20.56 875,206 +0.79(+4.00%)
Aug 21, 2020 20.40 20.56 19.63 19.77 1,275,100 -0.86(-4.17%)
Aug 20, 2020 20.41 20.81 20.33 20.63 682,326 -0.13(-0.63%)
Aug 19, 2020 20.69 21.06 20.60 20.76 758,537 +0.02(+0.10%)
Aug 18, 2020 20.75 21.07 20.70 20.74 1,067,215 -0.11(-0.53%)
Aug 17, 2020 21.14 21.34 20.67 20.85 1,263,315 -0.12(-0.57%)
Aug 14, 2020 20.86 21.42 20.79 20.97 1,320,800 -0.37(-1.73%)
Aug 13, 2020 21.47 21.57 21.18 21.34 1,048,593 -0.21(-0.97%)
Aug 12, 2020 21.33 21.84 20.96 21.55 1,850,477 +0.66(+3.16%)
Aug 11, 2020 20.94 21.55 20.70 20.89 2,260,457 +0.31(+1.51%)
Aug 10, 2020 20.00 20.67 19.91 20.58 1,690,500 +0.70(+3.52%)
Aug 07, 2020 20.02 20.09 19.63 19.88 1,583,600 -0.41(-2.02%)
Aug 06, 2020 20.75 20.80 19.76 20.29 1,997,423 -0.50(-2.41%)
Aug 05, 2020 19.92 21.29 19.91 20.79 2,878,800 +1.10(+5.59%)
Aug 04, 2020 19.16 19.77 19.14 19.69 1,904,294 +0.44(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.