Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.13 32.93 32.03 32.22 4,114,569 +0.31(+0.98%)
Aug 29, 2019 32.18 32.46 31.84 31.91 4,810,037 +0.10(+0.31%)
Aug 28, 2019 31.24 32.01 30.94 31.81 3,443,296 +0.37(+1.16%)
Aug 27, 2019 32.05 32.05 31.28 31.45 4,034,491 -0.33(-1.04%)
Aug 26, 2019 30.15 31.80 29.49 31.78 9,387,583 +1.50(+4.97%)
Aug 23, 2019 32.95 33.97 30.05 30.27 26,443,036 -7.06(-18.91%)
Aug 22, 2019 36.03 37.45 35.70 37.33 5,848,476 +1.93(+5.46%)
Aug 21, 2019 35.38 35.85 35.10 35.40 3,003,902 +0.49(+1.40%)
Aug 20, 2019 35.04 35.37 34.78 34.91 2,885,178 -0.32(-0.91%)
Aug 19, 2019 34.99 35.75 34.99 35.23 4,314,942 +0.69(+1.98%)
Aug 16, 2019 33.24 34.81 33.24 34.55 3,139,835 +1.58(+4.81%)
Aug 15, 2019 34.01 34.08 32.78 32.96 3,691,423 -0.84(-2.48%)
Aug 14, 2019 34.53 34.70 33.77 33.80 4,109,141 -1.91(-5.34%)
Aug 13, 2019 34.77 36.51 34.52 35.70 2,465,586 +0.77(+2.19%)
Aug 12, 2019 36.07 36.10 34.81 34.94 2,942,413 -1.50(-4.11%)
Aug 09, 2019 35.95 36.57 35.74 36.44 3,486,871 +0.35(+0.96%)
Aug 08, 2019 36.42 36.89 35.87 36.09 32,607,948 +0.15(+0.42%)
Aug 07, 2019 35.02 35.95 34.73 35.94 3,763,931 +0.42(+1.18%)
Aug 06, 2019 34.50 35.59 34.50 35.52 3,807,304 +1.18(+3.45%)
Aug 05, 2019 34.37 34.48 33.35 34.33 3,638,687 -0.71(-2.03%)
Aug 02, 2019 34.68 35.66 34.64 35.05 4,707,113 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.