Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 8.602 | 8.602 | 8.602 | 46 | +0.00(+0.00%) | |
Aug 22, 2019 | 8.602 | 8.602 | 8.602 | 0 | -0.24(-2.67%) | |
Aug 21, 2019 | 8.520 | 8.882 | 8.520 | 8.838 | 24,701 | +0.24(+2.74%) |
Aug 20, 2019 | 8.503 | 8.602 | 8.371 | 8.602 | 1,404 | +0.68(+8.63%) |
Aug 16, 2019 | 7.919 | 7.919 | 7.919 | 0 | +0.02(+0.30%) | |
Aug 15, 2019 | 7.895 | 7.895 | 7.895 | 7.895 | 530 | -0.35(-4.29%) |
Aug 14, 2019 | 8.249 | 8.249 | 8.249 | 2 | +0.00(+0.00%) | |
Aug 13, 2019 | 8.249 | 8.249 | 8.249 | 8.249 | 246 | +0.00(+0.00%) |
Aug 12, 2019 | 8.249 | 8.249 | 8.249 | 110 | +0.00(+0.00%) | |
Aug 09, 2019 | 8.249 | 8.249 | 8.249 | 8.249 | 1,909 | -0.19(-2.23%) |
Aug 08, 2019 | 8.437 | 8.437 | 8.437 | 220 | +0.00(+0.00%) | |
Aug 07, 2019 | 8.484 | 8.484 | 8.437 | 8.437 | 613 | -0.24(-2.72%) |
Aug 06, 2019 | 9.144 | 9.144 | 8.673 | 8.673 | 1,096 | +0.42(+5.14%) |
Aug 05, 2019 | 8.263 | 8.272 | 8.249 | 8.249 | 1,565 | +0.12(+1.45%) |
Aug 02, 2019 | 8.131 | 8.131 | 8.126 | 8.131 | 1,909 | +0.11(+1.41%) |
Aug 01, 2019 | 8.249 | 8.249 | 8.018 | 8.018 | 1,542 | -0.04(-0.53%) |
Jul 31, 2019 | 8.249 | 8.861 | 8.060 | 8.060 | 3,530 | -0.21(-2.56%) |
Jul 30, 2019 | 8.484 | 8.484 | 8.272 | 8.272 | 975 | -0.21(-2.50%) |
Jul 29, 2019 | 8.814 | 8.814 | 8.484 | 8.484 | 1,164 | +0.19(+2.27%) |
Jul 26, 2019 | 8.296 | 8.296 | 8.296 | 212 | +0.00(+0.00%) | |
Jul 25, 2019 | 8.908 | 8.908 | 8.296 | 8.296 | 948 | +0.02(+0.28%) |
Jul 24, 2019 | 8.249 | 8.272 | 8.249 | 8.272 | 661 | +0.02(+0.29%) |
Jul 23, 2019 | 8.249 | 8.253 | 8.249 | 8.249 | 4,690 | +0.27(+3.40%) |
Jul 22, 2019 | 8.013 | 8.013 | 7.965 | 7.978 | 4,132 | +0.06(+0.74%) |
Jul 19, 2019 | 8.013 | 8.013 | 7.919 | 7.919 | 2,545 | -0.05(-0.59%) |
Jul 18, 2019 | 8.036 | 8.036 | 7.966 | 7.966 | 2,539 | -0.05(-0.59%) |
Jul 17, 2019 | 8.027 | 8.249 | 8.013 | 8.013 | 3,097 | -0.00(-0.06%) |
Jul 16, 2019 | 8.018 | 8.018 | 8.018 | 108 | +0.00(+0.00%) | |
Jul 15, 2019 | 8.013 | 8.018 | 7.966 | 8.018 | 2,932 | +0.10(+1.25%) |
Jul 12, 2019 | 8.385 | 8.385 | 7.919 | 7.919 | 5,091 | -0.15(-1.81%) |
Jul 11, 2019 | 8.060 | 8.244 | 8.060 | 8.065 | 1,589 | +0.00(+0.06%) |
Jul 10, 2019 | 8.084 | 8.107 | 8.051 | 8.060 | 3,965 | +0.00(+0.00%) |
Jul 09, 2019 | 8.390 | 8.390 | 8.060 | 8.060 | 992 | -0.01(-0.12%) |
Jul 08, 2019 | 8.069 | 8.069 | 8.069 | 46 | +0.00(+0.00%) | |
Jul 05, 2019 | 8.069 | 8.069 | 8.069 | 59 | +0.00(+0.00%) | |
Jul 03, 2019 | 8.069 | 8.069 | 8.069 | 40 | +0.00(+0.00%) | |
Jul 02, 2019 | 8.404 | 8.404 | 8.060 | 8.069 | 3,419 | -0.13(-1.61%) |
Jul 01, 2019 | 8.041 | 8.574 | 8.041 | 8.201 | 3,120 | +0.20(+2.53%) |
Jun 28, 2019 | 8.263 | 8.385 | 7.999 | 7.999 | 19,730 | -0.18(-2.19%) |
Jun 27, 2019 | 8.451 | 8.451 | 8.065 | 8.178 | 2,870 | +0.05(+0.58%) |
Jun 26, 2019 | 8.743 | 8.743 | 8.131 | 8.131 | 9,780 | -0.50(-5.79%) |
Jun 25, 2019 | 8.715 | 8.951 | 8.550 | 8.630 | 1,457 | +0.00(+0.00%) |
Jun 24, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | 311 | +0.04(+0.44%) |
Jun 21, 2019 | 8.593 | 8.593 | 8.593 | 8.593 | 212 | +0.01(+0.16%) |
Jun 20, 2019 | 8.578 | 8.578 | 8.578 | 8.578 | 284 | -0.26(-2.93%) |
Jun 19, 2019 | 8.838 | 8.838 | 8.838 | 485 | +0.00(+0.00%) | |
Jun 18, 2019 | 8.225 | 8.880 | 8.211 | 8.838 | 18,587 | +0.59(+7.14%) |
Jun 17, 2019 | 8.626 | 8.626 | 8.060 | 8.249 | 15,383 | -0.43(-4.94%) |
Jun 14, 2019 | 8.677 | 8.677 | 8.677 | 8.677 | 212 | +0.00(+0.05%) |
Jun 13, 2019 | 8.890 | 8.890 | 8.673 | 8.673 | 1,862 | +0.07(+0.82%) |
Jun 12, 2019 | 8.602 | 8.602 | 8.602 | 8.602 | 265 | -0.35(-3.95%) |
Jun 10, 2019 | 8.956 | 8.956 | 8.956 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 8.956 | 8.956 | 8.941 | 8.956 | 10,607 | +0.31(+3.56%) |
Jun 06, 2019 | 8.648 | 8.648 | 8.648 | 57 | +0.00(+0.00%) | |
Jun 05, 2019 | 8.648 | 8.648 | 8.648 | 42 | +0.00(+0.00%) | |
Jun 04, 2019 | 8.648 | 8.648 | 8.648 | 25 | +0.00(+0.00%) |