UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2017 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 03, 2017 11.81 11.81 11.81 0 +0.12(+1.03%)
Jul 27, 2017 11.69 11.69 11.69 0 +0.13(+1.12%)
Jul 26, 2017 11.56 11.56 11.22 11.56 1,153 -0.26(-2.18%)
Jul 13, 2017 11.82 1 -0.07(-0.61%)
Jul 11, 2017 11.89 11.89 11.89 0 +0.13(+1.12%)
Jul 03, 2017 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Jun 30, 2017 11.76 11.76 11.76 0 -0.14(-1.19%)
Jun 12, 2017 11.90 11.90 11.90 0 +0.23(+1.97%)
May 30, 2017 11.67 11.67 11.67 0 +0.31(+2.73%)
May 17, 2017 11.36 11.36 11.36 0 -0.01(-0.09%)
May 10, 2017 11.37 11.37 11.37 0 +0.40(+3.65%)
Apr 11, 2017 10.97 10.97 10.97 0 +0.01(+0.09%)
Apr 05, 2017 10.96 10.96 10.96 0 +0.01(+0.09%)
Apr 04, 2017 10.98 10.98 10.95 10.95 200 -0.08(-0.69%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.18(-1.64%)
Mar 29, 2017 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 27, 2017 11.29 11.29 11.29 0 +0.08(+0.69%)
Mar 24, 2017 11.21 11.21 11.21 11.21 2,040 -0.15(-1.29%)
Mar 22, 2017 11.36 11.36 11.36 0 +0.16(+1.43%)
Mar 21, 2017 11.20 11.20 11.19 11.20 456 +0.00(+0.00%)
Mar 20, 2017 11.00 11.20 11.00 11.20 636 +0.17(+1.54%)
Mar 16, 2017 11.03 11.03 11.03 0 -0.05(-0.45%)
Mar 15, 2017 11.08 11.08 11.08 11.08 450 -0.15(-1.37%)
Mar 14, 2017 11.29 11.29 11.23 11.23 500 +0.13(+1.21%)
Mar 09, 2017 11.10 11.10 11.10 0 +0.34(+3.16%)
Mar 08, 2017 10.85 10.88 10.76 10.76 24,200 +0.06(+0.56%)
Feb 17, 2017 10.70 10.70 10.70 0 -0.01(-0.14%)
Feb 07, 2017 10.71 10.71 10.71 0 +0.05(+0.51%)
Feb 03, 2017 10.66 10.66 10.66 0 -0.45(-4.05%)
Jan 30, 2017 11.11 11.11 11.11 0 +0.15(+1.37%)
Jan 25, 2017 10.96 10.96 10.96 0 -0.21(-1.88%)
Jan 24, 2017 11.17 11.17 11.17 11.17 125 -0.25(-2.16%)
Jan 20, 2017 11.42 11.42 11.42 0 -0.02(-0.20%)
Jan 19, 2017 11.48 11.48 11.44 11.44 870 +0.16(+1.46%)
Jan 17, 2017 11.28 11.28 11.28 0 -0.34(-2.94%)
Dec 22, 2016 11.62 11.62 11.62 0 -0.53(-4.39%)
Dec 14, 2016 12.15 12.15 12.15 0 -0.03(-0.23%)
Dec 09, 2016 12.18 12.18 12.18 0 -0.08(-0.69%)
Dec 05, 2016 12.26 12.26 12.26 0 +0.04(+0.31%)
Dec 02, 2016 12.22 12.22 12.22 12.22 533 +0.17(+1.44%)
Nov 30, 2016 12.05 10 -0.61(-4.82%)
Nov 29, 2016 12.64 12.66 12.62 12.66 25,973 +0.44(+3.63%)
Nov 28, 2016 12.26 12.27 12.22 12.22 15,842 +0.22(+1.81%)
Nov 25, 2016 12.00 12.00 11.90 12.00 254 -0.14(-1.18%)
Nov 18, 2016 12.14 12.14 12.14 0 -0.10(-0.79%)
Nov 16, 2016 12.24 12.24 12.24 0 -0.17(-1.37%)
Nov 14, 2016 12.41 12.41 12.41 0 -0.02(-0.16%)
Nov 09, 2016 12.43 2 -0.46(-3.57%)
Nov 04, 2016 12.89 12.89 12.89 0 +0.05(+0.39%)
Nov 03, 2016 12.88 12.88 12.77 12.84 1,058 +0.04(+0.31%)
Nov 02, 2016 12.74 12.86 12.74 12.80 11,820 +0.22(+1.75%)
Nov 01, 2016 12.39 12.58 12.39 12.58 4,694 +0.11(+0.88%)
Oct 31, 2016 12.41 12.47 12.41 12.47 1,100 +0.23(+1.88%)
Oct 27, 2016 12.24 12.24 12.24 0 +0.03(+0.25%)
Oct 26, 2016 12.21 12.21 12.21 12.21 10,000 +0.12(+0.99%)
Oct 25, 2016 12.09 12.09 12.09 12.09 100 +0.08(+0.67%)
Oct 21, 2016 12.01 12.01 12.01 12.01 100 -0.15(-1.23%)
Oct 11, 2016 12.12 12.21 12.12 12.16 37 +0.20(+1.67%)
Oct 03, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 30, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 29, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 28, 2016 12.01 11.96 11.96 11.96 1,100 -0.05(-0.42%)
Sep 27, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 23, 2016 12.04 12.01 12.01 12.01 500 -0.68(-5.36%)
Sep 16, 2016 12.73 12.69 12.69 12.69 1,000 +0.03(+0.24%)
Sep 13, 2016 12.39 12.70 12.08 12.66 73 +0.36(+2.93%)
Sep 12, 2016 12.29 12.30 12.26 12.30 5,200 +0.12(+1.00%)
Sep 09, 2016 11.95 12.18 11.95 12.18 1,700 +0.35(+2.95%)
Sep 08, 2016 11.83 11.83 11.83 11.83 230 -0.07(-0.59%)
Sep 07, 2016 11.91 11.93 11.80 11.90 7,100 -0.08(-0.67%)
Sep 06, 2016 11.98 11.98 11.98 11.98 100 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.