Fidelity National Information Services (NY: FIS )

145.65 USD +0.27 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 92.72 93.06 92.49 92.92 1,430,376 +0.53(+0.57%)
Aug 30, 2017 91.95 92.49 91.72 92.39 883,042 +0.45(+0.49%)
Aug 29, 2017 91.34 92.23 91.28 91.94 931,362 +0.15(+0.16%)
Aug 28, 2017 91.64 91.86 91.36 91.79 671,562 +0.45(+0.49%)
Aug 25, 2017 91.59 91.75 91.18 91.34 830,378 +0.09(+0.10%)
Aug 24, 2017 91.58 91.58 91.05 91.25 1,185,190 -0.09(-0.10%)
Aug 23, 2017 91.35 91.49 91.05 91.34 976,197 -0.24(-0.26%)
Aug 22, 2017 91.13 91.65 90.88 91.58 1,218,491 +0.72(+0.79%)
Aug 21, 2017 89.83 90.90 89.80 90.86 1,377,720 +1.03(+1.15%)
Aug 18, 2017 89.50 90.12 88.97 89.83 3,093,610 +0.26(+0.29%)
Aug 17, 2017 91.44 91.53 89.50 89.57 1,183,399 -1.88(-2.06%)
Aug 16, 2017 90.17 91.93 90.00 91.45 1,508,698 +0.79(+0.87%)
Aug 15, 2017 90.47 90.88 90.43 90.66 842,807 +0.21(+0.23%)
Aug 14, 2017 90.00 90.61 89.84 90.45 728,028 +1.23(+1.38%)
Aug 11, 2017 89.06 89.64 89.04 89.22 780,605 -0.04(-0.04%)
Aug 10, 2017 89.27 89.73 89.05 89.26 1,637,843 -0.13(-0.15%)
Aug 09, 2017 89.44 89.63 89.11 89.39 1,140,358 -0.60(-0.67%)
Aug 08, 2017 90.43 90.66 89.90 89.99 953,663 -0.56(-0.62%)
Aug 07, 2017 90.19 90.60 90.17 90.55 2,385,506 +0.18(+0.20%)
Aug 04, 2017 90.87 89.99 90.37 2,748,857 -0.04(-0.04%)
Aug 03, 2017 91.06 91.52 89.85 90.41 2,176,515 -0.83(-0.91%)
Aug 02, 2017 91.90 92.78 90.89 91.24 2,262,715 -0.63(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.