Patriot TR HD (NQ: PATI )

9.630 USD -0.120 (-1.23%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 21.08 21.08 21.08 21.08 500 -0.36(-1.70%)
Aug 24, 2016 21.50 21.44 21.44 21.44 1,500 +0.19(+0.89%)
Aug 23, 2016 21.25 21.26 21.25 21.25 3,221 +0.00(+0.00%)
Aug 22, 2016 21.25 21.25 21.25 21.25 202 +0.74(+3.61%)
Aug 17, 2016 20.51 20.51 20.51 20.51 85 -0.80(-3.75%)
Aug 16, 2016 22.00 22.00 21.22 21.31 8,320 -0.69(-3.14%)
Aug 15, 2016 22.00 22.00 22.00 22.00 1,151 -0.27(-1.21%)
Aug 11, 2016 22.27 22.27 22.27 22.27 2 +0.27(+1.23%)
Aug 09, 2016 22.00 22.00 22.00 22.00 13 +0.21(+0.96%)
Aug 08, 2016 22.02 22.02 21.50 21.79 12,842 -0.21(-0.95%)
Aug 05, 2016 22.00 22.30 22.00 22.00 12,588 +0.00(+0.00%)
Aug 04, 2016 22.00 22.03 22.00 22.00 4,851 +0.01(+0.05%)
Aug 03, 2016 22.00 22.00 21.74 21.99 2,738 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.