Income Opportunity Realty Trust (NY: IOR )

11.59 USD +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.500 7.500 7.500 7.500 124 +0.30(+4.10%)
Aug 24, 2016 7.200 7.200 7.200 7.205 2 -0.44(-5.70%)
Aug 17, 2016 7.240 7.640 7.240 7.640 98 +0.29(+3.98%)
Aug 16, 2016 7.348 7.348 7.348 7.348 186 +0.05(+0.65%)
Aug 10, 2016 7.300 7.300 7.300 7.300 250 +0.10(+1.39%)
Aug 08, 2016 7.100 7.200 7.200 7.200 300 +0.10(+1.41%)
Aug 04, 2016 7.100 7.100 7.100 7.100 400 -0.13(-1.80%)
Aug 03, 2016 7.120 7.230 7.120 7.230 375 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.