Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.14	54.51	53.94	54.09	1,684,323	+0.03(+0.06%)
Aug 30, 2016	54.74	54.65	53.83	54.05	1,872,308	-0.69(-1.26%)
Aug 29, 2016	54.95	55.04	54.51	54.74	1,935,473	-0.08(-0.15%)
Aug 26, 2016	55.01	55.59	54.54	54.83	2,370,139	-0.30(-0.55%)
Aug 25, 2016	56.09	56.24	54.93	55.13	2,693,124	-1.08(-1.92%)
Aug 24, 2016	56.28	56.66	56.05	56.21	2,109,852	-0.18(-0.32%)
Aug 23, 2016	56.57	56.82	55.96	56.39	2,635,470	+0.16(+0.28%)
Aug 22, 2016	56.80	57.27	55.63	56.24	4,186,788	-0.20(-0.35%)
Aug 19, 2016	53.21	56.85	52.82	56.43	14,369,197	+5.61(+11.04%)
Aug 18, 2016	50.10	50.89	50.04	50.82	3,785,505	+1.05(+2.12%)
Aug 17, 2016	49.85	50.11	49.60	49.77	2,382,622	-0.40(-0.80%)
Aug 16, 2016	50.67	50.72	49.91	50.17	2,048,840	-0.24(-0.47%)
Aug 15, 2016	50.44	50.67	49.85	50.41	2,134,440	+0.03(+0.07%)
Aug 12, 2016	50.21	51.05	50.05	50.38	2,947,933	+0.65(+1.31%)
Aug 11, 2016	49.09	50.12	48.51	49.73	2,848,987	+1.57(+3.27%)
Aug 10, 2016	48.28	48.77	47.97	48.15	1,450,020	+0.06(+0.12%)
Aug 09, 2016	48.28	48.41	47.28	48.09	1,954,125	-0.48(-0.98%)
Aug 08, 2016	48.60	48.94	48.20	48.57	1,874,728	+0.13(+0.27%)
Aug 05, 2016	48.40	48.62	48.04	48.44	2,335,458	+0.40(+0.84%)
Aug 04, 2016	48.30	48.69	47.92	48.04	1,961,220	-0.21(-0.44%)
Aug 03, 2016	47.44	48.25	46.80	48.25	2,936,244	+0.28(+0.58%)
Aug 02, 2016	49.17	49.17	47.96	47.97	2,667,191	-1.32(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.