US Telecommunications Ishares ETF (NY: IYZ )

31.98 USD -0.22 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.04 27.07 26.75 26.80 190,917 -0.24(-0.89%)
Aug 29, 2013 26.83 27.18 26.83 27.04 503,795 +0.25(+0.93%)
Aug 28, 2013 26.76 26.86 26.74 26.79 144,980 +0.00(+0.00%)
Aug 27, 2013 26.65 27.04 26.65 26.79 240,790 -0.31(-1.14%)
Aug 26, 2013 27.22 27.33 27.01 27.10 315,993 -0.12(-0.44%)
Aug 23, 2013 27.06 27.25 26.97 27.22 200,854 +0.27(+1.00%)
Aug 22, 2013 26.90 26.99 26.75 26.95 238,680 +0.18(+0.67%)
Aug 21, 2013 26.94 27.04 26.77 26.77 392,881 -0.23(-0.85%)
Aug 20, 2013 26.86 27.33 26.25 27.00 946,087 +0.25(+0.93%)
Aug 19, 2013 27.00 27.07 26.75 26.75 194,241 -0.37(-1.36%)
Aug 16, 2013 27.30 27.34 27.05 27.12 278,918 -0.23(-0.84%)
Aug 15, 2013 27.47 27.49 27.33 27.35 228,938 -0.30(-1.08%)
Aug 14, 2013 27.69 27.80 27.44 27.65 221,123 -0.15(-0.54%)
Aug 13, 2013 28.05 28.05 27.73 27.80 431,669 -0.15(-0.54%)
Aug 12, 2013 27.87 28.06 27.87 27.95 148,619 +0.01(+0.04%)
Aug 09, 2013 28.08 28.11 27.88 27.94 216,583 -0.02(-0.07%)
Aug 08, 2013 28.16 28.16 27.95 27.96 305,870 -0.15(-0.53%)
Aug 07, 2013 28.04 28.16 27.93 28.11 194,917 -0.01(-0.04%)
Aug 06, 2013 28.19 28.33 28.10 28.12 309,451 -0.24(-0.85%)
Aug 05, 2013 28.03 28.36 27.96 28.36 536,532 +0.32(+1.14%)
Aug 02, 2013 27.92 28.10 27.92 28.04 1,069,247 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.