Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 71.66 71.70 70.56 70.77 395,040 -0.66(-0.92%)
Aug 29, 2013 70.84 71.70 70.62 71.43 336,112 +0.41(+0.58%)
Aug 28, 2013 70.67 71.28 70.62 71.02 342,753 +0.36(+0.51%)
Aug 27, 2013 71.43 71.75 70.50 70.66 425,108 -1.35(-1.87%)
Aug 26, 2013 72.04 72.59 71.82 72.01 313,315 -0.02(-0.03%)
Aug 23, 2013 71.69 72.12 71.58 72.03 367,979 +0.25(+0.35%)
Aug 22, 2013 71.42 71.98 71.27 71.78 400,229 +0.60(+0.84%)
Aug 21, 2013 71.97 72.11 71.14 71.18 622,314 -0.82(-1.14%)
Aug 20, 2013 72.14 72.55 71.69 72.00 578,750 -0.13(-0.18%)
Aug 19, 2013 72.45 72.91 72.10 72.13 779,268 -0.43(-0.59%)
Aug 16, 2013 72.96 73.42 72.25 72.56 2,469,552 -0.40(-0.55%)
Aug 15, 2013 73.67 73.78 72.40 72.96 1,071,993 -1.24(-1.67%)
Aug 14, 2013 74.32 74.48 73.58 74.20 1,397,459 -0.09(-0.12%)
Aug 13, 2013 73.76 74.37 72.74 74.29 1,662,292 +0.96(+1.31%)
Aug 12, 2013 74.66 74.96 71.54 73.33 2,192,768 -1.09(-1.46%)
Aug 09, 2013 74.53 74.84 74.09 74.42 568,015 -0.22(-0.29%)
Aug 08, 2013 74.76 75.25 74.25 74.64 468,196 -0.05(-0.07%)
Aug 07, 2013 73.92 74.86 73.84 74.69 883,880 +0.56(+0.76%)
Aug 06, 2013 73.99 74.47 73.78 74.13 837,933 -0.04(-0.05%)
Aug 05, 2013 73.71 74.38 73.71 74.17 694,470 +0.19(+0.26%)
Aug 02, 2013 73.02 74.10 72.83 73.98 780,333 +0.77(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.