Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.70	34.72	34.13	34.57	1,051,396	+0.08(+0.23%)
Aug 30, 2012	34.40	34.70	34.32	34.49	1,261,394	+0.03(+0.09%)
Aug 29, 2012	34.52	34.70	34.35	34.46	1,565,673	+0.25(+0.73%)
Aug 27, 2012	34.24	34.37	34.06	34.21	1,727,705	+0.19(+0.56%)
Aug 24, 2012	33.94	34.13	33.83	34.02	1,102,187	-0.02(-0.06%)
Aug 23, 2012	34.52	34.52	33.85	34.04	1,505,230	-0.48(-1.39%)
Aug 22, 2012	34.27	34.66	34.27	34.52	1,200,923	+0.13(+0.38%)
Aug 21, 2012	34.35	34.72	34.26	34.39	1,205,459	+0.12(+0.35%)
Aug 20, 2012	35.10	35.24	34.15	34.27	2,224,983	-0.82(-2.34%)
Aug 17, 2012	35.68	36.00	34.96	35.09	6,020,337	+0.60(+1.74%)
Aug 16, 2012	34.57	34.80	34.47	34.49	2,480,343	-0.03(-0.09%)
Aug 15, 2012	34.31	34.56	34.11	34.52	1,195,219	+0.25(+0.73%)
Aug 14, 2012	34.48	34.68	34.16	34.27	1,770,663	-0.05(-0.15%)
Aug 13, 2012	34.11	34.42	33.72	34.32	1,730,235	+0.20(+0.59%)
Aug 10, 2012	34.61	34.69	33.81	34.12	1,457,632	-0.42(-1.22%)
Aug 09, 2012	34.61	34.79	34.01	34.54	1,970,068	-0.08(-0.23%)
Aug 08, 2012	34.33	34.92	34.11	34.62	1,815,749	+0.15(+0.44%)
Aug 07, 2012	34.10	34.66	34.04	34.47	2,107,120	+0.73(+2.16%)
Aug 06, 2012	34.01	34.40	33.73	33.74	1,318,566	-0.18(-0.53%)
Aug 03, 2012	33.54	34.10	33.43	33.92	1,115,080	+1.00(+3.04%)
Aug 02, 2012	32.51	33.27	32.51	32.92	1,325,218	+0.13(+0.40%)
Aug 01, 2012	33.29	33.37	32.61	32.79	1,435,703	-0.23(-0.70%)
Jul 31, 2012	33.38	33.70	32.97	33.02	1,149,890	-0.52(-1.55%)
Jul 30, 2012	33.62	33.94	33.37	33.54	1,137,385	-0.10(-0.30%)
Jul 27, 2012	33.26	33.89	33.13	33.64	1,625,546	+0.70(+2.13%)
Jul 26, 2012	32.92	33.11	32.40	32.94	1,408,729	+0.59(+1.82%)
Jul 25, 2012	32.82	32.91	32.30	32.35	1,804,905	-0.34(-1.04%)
Jul 24, 2012	32.77	32.96	32.40	32.69	1,504,882	+0.06(+0.18%)
Jul 23, 2012	32.57	32.93	32.02	32.63	1,591,065	-0.33(-1.00%)
Jul 20, 2012	33.42	33.44	32.81	32.96	1,844,514	-0.80(-2.37%)
Jul 19, 2012	33.59	34.00	33.28	33.76	2,040,498	+0.31(+0.93%)
Jul 18, 2012	32.85	33.66	32.64	33.45	2,415,707	+0.50(+1.52%)
Jul 17, 2012	33.08	33.47	32.56	32.95	2,064,939	+0.12(+0.37%)
Jul 16, 2012	32.88	33.44	32.74	32.83	2,667,840	-0.22(-0.67%)
Jul 13, 2012	32.24	33.18	32.23	33.05	2,380,927	+0.83(+2.58%)
Jul 12, 2012	31.51	32.56	31.40	32.22	3,918,396	+0.41(+1.29%)
Jul 11, 2012	31.52	31.89	31.19	31.81	3,552,544	+0.20(+0.63%)
Jul 10, 2012	31.44	31.91	31.42	31.61	1,954,996	+0.37(+1.18%)
Jul 09, 2012	31.10	31.35	30.97	31.24	1,651,689	-0.07(-0.22%)
Jul 06, 2012	31.30	31.75	31.03	31.31	1,943,319	-0.39(-1.23%)
Jul 05, 2012	30.84	31.81	30.84	31.70	2,190,505	+0.70(+2.26%)
Jul 03, 2012	30.65	31.25	30.65	31.00	733,129	+0.26(+0.85%)
Jul 02, 2012	30.58	31.01	30.45	30.74	1,813,512	+0.16(+0.52%)
Jun 29, 2012	29.81	30.70	29.75	30.58	3,862,782	+1.71(+5.92%)
Jun 28, 2012	28.97	29.22	28.47	28.87	2,090,843	-0.42(-1.43%)
Jun 27, 2012	29.25	29.49	29.02	29.29	2,297,281	+0.04(+0.14%)
Jun 26, 2012	28.68	29.54	28.48	29.25	2,446,378	+0.68(+2.38%)
Jun 25, 2012	28.81	28.93	28.43	28.57	2,033,850	-0.60(-2.06%)
Jun 22, 2012	29.59	29.67	29.10	29.17	2,416,270	-0.22(-0.75%)
Jun 21, 2012	30.00	30.00	29.25	29.39	2,314,535	-0.44(-1.48%)
Jun 20, 2012	29.71	30.00	29.52	29.83	1,843,823	+0.09(+0.30%)
Jun 19, 2012	30.05	30.05	29.49	29.74	3,507,118	-0.12(-0.40%)
Jun 18, 2012	29.59	29.90	29.15	29.86	2,072,900	+0.03(+0.10%)
Jun 15, 2012	29.91	30.00	29.67	29.83	1,773,340	+0.08(+0.27%)
Jun 14, 2012	29.87	30.15	29.42	29.75	2,320,962	+0.00(+0.00%)
Jun 13, 2012	30.80	30.97	29.57	29.75	3,090,960	-1.16(-3.75%)
Jun 12, 2012	30.63	30.97	30.27	30.91	1,427,922	+0.44(+1.44%)
Jun 11, 2012	31.49	31.71	30.43	30.47	1,643,668	-0.72(-2.31%)
Jun 08, 2012	30.53	31.27	30.48	31.19	2,116,250	+0.63(+2.06%)
Jun 07, 2012	31.45	32.19	30.24	30.56	1,854,084	-0.60(-1.93%)
Jun 06, 2012	30.71	31.24	30.64	31.16	2,575,061	+0.77(+2.53%)
Jun 05, 2012	29.97	30.46	29.82	30.39	1,839,075	+0.42(+1.40%)
Jun 04, 2012	30.35	30.64	29.58	29.97	2,868,162	-0.40(-1.32%)
Jun 01, 2012	30.37	31.17	30.03	30.37	2,614,730	-1.37(-4.32%)
May 31, 2012	32.02	32.08	31.31	31.74	6,245,412	-0.30(-0.94%)
May 30, 2012	32.51	32.51	31.97	32.04	1,755,788	-0.73(-2.23%)
May 29, 2012	33.29	33.29	32.39	32.77	1,992,434	+0.35(+1.08%)
May 25, 2012	32.37	32.85	32.29	32.42	2,746,092	+0.11(+0.34%)
May 24, 2012	31.63	32.36	31.53	32.31	4,498,374	+0.76(+2.41%)
May 23, 2012	30.81	31.57	30.50	31.55	2,885,923	+0.52(+1.68%)
May 22, 2012	30.65	31.58	30.57	31.03	3,565,545	+0.61(+2.01%)
May 21, 2012	30.37	30.98	29.91	30.42	4,078,774	+0.09(+0.30%)
May 18, 2012	31.64	31.83	30.22	30.33	8,588,856	+2.32(+8.28%)
May 17, 2012	28.88	28.96	27.86	28.01	5,255,407	-0.92(-3.18%)
May 16, 2012	28.91	29.20	28.66	28.93	2,703,338	+0.11(+0.38%)
May 15, 2012	28.88	29.38	28.74	28.82	2,670,854	-0.12(-0.41%)
May 14, 2012	28.82	29.46	28.54	28.94	3,118,268	-0.21(-0.72%)
May 11, 2012	29.19	29.76	29.04	29.15	2,451,242	-0.19(-0.65%)
May 10, 2012	29.30	29.63	28.86	29.34	2,134,067	+0.38(+1.31%)
May 09, 2012	28.79	29.34	28.55	28.96	2,095,943	-0.17(-0.58%)
May 08, 2012	29.68	29.72	28.21	29.13	4,775,550	-0.85(-2.84%)
May 07, 2012	30.46	30.65	29.85	29.98	3,031,644	-0.71(-2.31%)
May 04, 2012	31.37	31.70	30.59	30.69	1,846,599	-0.89(-2.82%)
May 03, 2012	31.85	32.09	31.38	31.58	1,422,280	-0.24(-0.75%)
May 02, 2012	30.65	31.89	30.61	31.82	1,769,343	+0.98(+3.18%)
May 01, 2012	30.61	31.15	30.49	30.84	1,284,105	+0.25(+0.82%)
Apr 30, 2012	30.93	30.93	30.40	30.59	1,636,820	-0.32(-1.04%)
Apr 27, 2012	31.01	31.35	30.47	30.91	1,930,973	+0.02(+0.06%)
Apr 26, 2012	30.44	30.96	30.33	30.89	1,083,309	+0.36(+1.18%)
Apr 25, 2012	30.15	30.62	30.10	30.53	1,225,450	+0.62(+2.07%)
Apr 24, 2012	30.46	30.60	29.66	29.91	1,274,923	-0.45(-1.48%)
Apr 23, 2012	30.65	30.70	30.03	30.36	1,272,620	-0.64(-2.06%)
Apr 20, 2012	31.01	31.18	30.58	31.00	1,867,389	+0.01(+0.03%)
Apr 19, 2012	31.49	31.72	30.80	30.99	2,211,743	-0.56(-1.77%)
Apr 18, 2012	31.00	31.61	30.96	31.55	1,654,950	+0.34(+1.09%)
Apr 17, 2012	30.97	31.42	30.82	31.21	1,673,231	+0.50(+1.63%)
Apr 16, 2012	30.67	31.04	30.41	30.71	1,713,381	+0.11(+0.36%)
Apr 13, 2012	30.62	30.89	30.33	30.60	1,918,696	+0.08(+0.26%)
Apr 12, 2012	30.10	30.57	29.98	30.52	1,763,636	+0.51(+1.70%)
Apr 11, 2012	30.22	30.47	29.79	30.01	3,271,041	-0.13(-0.43%)
Apr 10, 2012	31.07	31.07	29.96	30.14	1,831,213	-1.08(-3.46%)
Apr 09, 2012	30.88	31.24	30.55	31.22	1,384,812	-0.18(-0.57%)
Apr 05, 2012	31.16	31.70	31.08	31.40	1,179,957	+0.22(+0.71%)
Apr 04, 2012	31.46	31.81	30.97	31.18	1,836,531	-0.50(-1.58%)
Apr 03, 2012	31.19	31.82	31.06	31.68	1,766,068	+0.56(+1.80%)
Apr 02, 2012	31.11	31.42	31.02	31.12	1,796,340	+0.07(+0.23%)
Mar 30, 2012	31.55	31.65	30.69	31.05	2,814,775	-0.51(-1.62%)
Mar 29, 2012	31.32	31.62	31.03	31.56	1,692,791	+0.03(+0.10%)
Mar 28, 2012	31.68	31.79	31.08	31.53	1,598,766	-0.08(-0.25%)
Mar 27, 2012	32.16	32.27	31.54	31.61	2,043,696	-0.50(-1.56%)
Mar 26, 2012	31.58	32.18	31.39	32.11	2,284,179	+1.13(+3.65%)
Mar 23, 2012	31.11	31.17	30.41	30.98	3,040,814	-0.21(-0.67%)
Mar 22, 2012	30.68	31.33	30.56	31.19	2,372,326	+0.27(+0.87%)
Mar 21, 2012	30.44	30.95	30.35	30.92	1,735,331	+0.51(+1.68%)
Mar 20, 2012	29.92	30.54	29.92	30.41	2,071,617	+0.34(+1.13%)
Mar 19, 2012	29.74	30.16	29.57	30.07	1,289,488	+0.34(+1.14%)
Mar 16, 2012	30.33	30.36	29.70	29.73	1,863,736	-0.62(-2.04%)
Mar 15, 2012	30.17	30.47	29.89	30.35	1,454,304	+0.08(+0.26%)
Mar 14, 2012	30.32	30.42	29.93	30.27	1,243,118	-0.02(-0.07%)
Mar 13, 2012	30.00	30.29	29.74	30.29	2,322,075	+0.38(+1.27%)
Mar 12, 2012	30.19	30.28	29.88	29.91	1,824,298	-0.35(-1.16%)
Mar 09, 2012	30.13	30.39	30.01	30.26	1,298,958	+0.14(+0.46%)
Mar 08, 2012	30.10	30.17	29.72	30.12	2,708,937	+0.19(+0.63%)
Mar 07, 2012	29.78	30.03	29.56	29.93	2,080,746	+0.31(+1.05%)
Mar 06, 2012	29.11	29.69	29.01	29.62	3,360,519	+0.21(+0.71%)
Mar 05, 2012	29.00	29.51	28.81	29.41	3,454,304	+0.44(+1.52%)
Mar 02, 2012	29.81	30.06	28.84	28.97	6,250,982	-0.55(-1.86%)
Mar 01, 2012	29.22	29.52	28.95	29.52	4,553,608	+0.35(+1.20%)
Feb 29, 2012	29.22	29.44	28.94	29.17	2,986,225	+0.16(+0.55%)
Feb 28, 2012	29.00	29.93	28.70	29.01	2,148,425	+0.12(+0.42%)
Feb 27, 2012	28.45	29.04	28.44	28.89	2,357,022	+0.37(+1.30%)
Feb 24, 2012	28.76	29.00	28.40	28.52	1,359,565	-0.20(-0.70%)
Feb 23, 2012	28.65	29.02	28.43	28.72	1,355,049	+0.36(+1.27%)
Feb 22, 2012	28.01	28.56	28.00	28.36	1,342,435	+0.31(+1.11%)
Feb 21, 2012	28.34	28.50	27.86	28.05	917,236	-0.15(-0.53%)
Feb 17, 2012	28.24	28.58	28.19	28.20	1,282,940	+0.03(+0.11%)
Feb 16, 2012	27.85	28.27	27.85	28.17	1,427,919	+0.36(+1.29%)
Feb 15, 2012	27.99	28.36	27.72	27.81	1,976,088	+0.13(+0.47%)
Feb 14, 2012	26.94	27.69	26.87	27.68	2,229,256	+0.61(+2.25%)
Feb 13, 2012	27.04	27.21	26.70	27.07	2,039,722	+0.14(+0.52%)
Feb 10, 2012	26.48	26.95	26.40	26.93	1,497,320	+0.25(+0.94%)
Feb 09, 2012	26.76	26.85	26.41	26.68	1,219,507	-0.02(-0.07%)
Feb 08, 2012	26.83	27.05	26.56	26.70	1,260,409	-0.07(-0.26%)
Feb 07, 2012	27.01	27.13	26.75	26.77	1,645,845	-0.33(-1.22%)
Feb 06, 2012	26.86	27.32	26.81	27.10	1,297,691	+0.10(+0.37%)
Feb 03, 2012	26.89	27.16	26.64	27.00	1,451,287	+0.47(+1.77%)
Feb 02, 2012	26.69	26.79	26.33	26.53	1,265,199	-0.12(-0.45%)
Feb 01, 2012	26.47	26.87	26.29	26.65	1,607,585	+0.41(+1.56%)
Jan 31, 2012	26.59	26.63	26.00	26.24	1,304,159	-0.15(-0.57%)
Jan 30, 2012	26.24	26.55	26.10	26.39	1,110,023	-0.05(-0.19%)
Jan 27, 2012	26.18	26.64	26.15	26.44	1,837,076	+0.16(+0.61%)
Jan 26, 2012	26.82	26.82	26.02	26.28	1,425,810	-0.39(-1.46%)
Jan 25, 2012	26.11	26.71	25.98	26.67	2,159,166	+0.59(+2.26%)
Jan 24, 2012	25.88	26.22	25.85	26.08	2,096,435	+0.05(+0.19%)
Jan 23, 2012	25.92	26.38	25.55	26.03	2,513,495	+0.04(+0.15%)
Jan 20, 2012	25.74	25.99	25.51	25.99	1,956,316	+0.26(+1.01%)
Jan 19, 2012	25.24	25.80	25.22	25.73	1,468,359	+0.57(+2.27%)
Jan 18, 2012	24.75	25.33	24.58	25.16	2,451,773	+0.47(+1.90%)
Jan 17, 2012	24.99	25.13	24.60	24.69	1,358,268	-0.02(-0.08%)
Jan 13, 2012	24.59	24.89	24.43	24.71	1,572,202	-0.07(-0.28%)
Jan 12, 2012	24.75	24.95	24.41	24.78	1,232,248	+0.13(+0.53%)
Jan 11, 2012	24.80	25.05	24.56	24.65	1,474,521	-0.34(-1.36%)
Jan 10, 2012	25.32	25.32	24.84	24.99	1,609,685	-0.04(-0.16%)
Jan 09, 2012	24.97	25.04	24.64	25.03	1,675,225	+0.07(+0.28%)
Jan 06, 2012	24.65	25.12	24.46	24.96	2,213,328	+0.22(+0.89%)
Jan 05, 2012	23.91	24.83	23.48	24.74	2,859,327	+0.62(+2.57%)
Jan 04, 2012	23.91	24.35	23.81	24.12	1,807,969	+0.28(+1.17%)
Dec 30, 2011	23.96	24.31	23.84	23.84	1,744,573	-0.16(-0.67%)
Dec 29, 2011	23.65	24.06	23.59	24.00	1,286,959	+0.38(+1.61%)
Dec 28, 2011	23.68	23.89	23.59	23.62	1,141,038	-0.15(-0.63%)
Dec 27, 2011	23.60	23.97	23.50	23.77	814,003	+0.07(+0.30%)
Dec 23, 2011	23.58	23.71	23.30	23.70	690,084	+0.38(+1.63%)
Dec 21, 2011	23.37	23.39	22.47	23.32	3,462,995	-0.02(-0.09%)
Dec 20, 2011	23.34	23.41	22.51	23.34	5,319,655	+0.38(+1.66%)
Dec 19, 2011	24.16	24.22	22.89	22.96	3,644,753	-1.01(-4.21%)
Dec 16, 2011	24.00	24.53	23.82	23.97	2,720,730	+0.12(+0.50%)
Dec 15, 2011	24.01	24.09	23.55	23.85	1,850,405	+0.23(+0.97%)
Dec 14, 2011	24.08	24.32	23.43	23.62	2,327,826	-0.63(-2.60%)
Dec 13, 2011	25.27	25.28	24.07	24.25	1,720,010	-0.83(-3.31%)
Dec 12, 2011	24.93	25.10	24.61	25.08	1,489,506	-0.11(-0.44%)
Dec 09, 2011	24.89	25.28	24.66	25.19	2,246,490	+0.38(+1.53%)
Dec 08, 2011	24.89	25.00	24.63	24.81	2,306,924	-0.19(-0.76%)
Dec 07, 2011	24.63	25.10	24.35	25.00	3,548,468	+0.10(+0.40%)
Dec 06, 2011	25.04	25.06	24.17	24.90	3,973,708	-0.18(-0.72%)
Dec 05, 2011	24.93	25.28	24.68	25.08	3,844,893	+0.49(+1.99%)
Dec 02, 2011	24.06	24.74	23.97	24.59	3,733,922	+0.71(+2.97%)
Dec 01, 2011	23.46	24.12	23.25	23.88	2,075,776	+0.29(+1.23%)
Nov 30, 2011	23.71	23.92	23.17	23.59	3,310,936	+0.73(+3.19%)
Nov 29, 2011	23.21	23.21	22.59	22.86	1,983,755	-0.21(-0.91%)
Nov 28, 2011	22.82	23.56	22.67	23.07	4,315,555	+1.95(+9.23%)
Nov 25, 2011	21.21	21.53	21.03	21.12	1,353,823	-0.23(-1.08%)
Nov 23, 2011	21.63	21.71	21.34	21.35	1,657,903	-0.55(-2.51%)
Nov 22, 2011	22.20	22.40	21.86	21.90	2,208,531	-0.41(-1.84%)
Nov 21, 2011	22.07	22.45	21.77	22.31	2,771,607	-0.07(-0.31%)
Nov 18, 2011	23.51	23.69	22.05	22.38	5,192,002	+0.56(+2.57%)
Nov 17, 2011	22.04	22.10	21.50	21.82	3,750,017	-0.15(-0.68%)
Nov 16, 2011	22.48	22.64	21.89	21.97	2,485,897	-0.60(-2.66%)
Nov 15, 2011	22.90	23.02	22.49	22.57	3,155,276	-0.29(-1.27%)
Nov 14, 2011	23.15	23.46	22.62	22.86	2,788,797	-0.36(-1.55%)
Nov 11, 2011	22.56	23.50	22.41	23.22	3,179,397	+1.04(+4.69%)
Nov 10, 2011	21.67	22.31	21.66	22.18	5,027,752	+1.09(+5.17%)
Nov 09, 2011	21.46	21.63	20.96	21.09	3,101,533	-0.95(-4.31%)
Nov 08, 2011	22.22	22.31	21.48	22.04	2,505,434	-0.13(-0.59%)
Nov 07, 2011	22.21	22.37	21.76	22.17	2,711,724	-0.10(-0.45%)
Nov 04, 2011	22.20	22.45	21.91	22.27	2,142,733	-0.23(-1.02%)
Nov 03, 2011	22.07	22.59	21.01	22.50	4,887,829	+0.54(+2.46%)
Nov 02, 2011	21.14	21.98	20.95	21.96	4,488,644	+1.07(+5.12%)
Nov 01, 2011	21.12	21.69	20.82	20.89	4,637,485	-0.97(-4.44%)
Oct 31, 2011	22.18	22.43	21.84	21.86	2,212,830	-0.66(-2.93%)
Oct 28, 2011	22.65	22.97	22.19	22.52	2,475,695	-0.27(-1.18%)
Oct 27, 2011	22.78	23.02	22.34	22.79	2,688,131	+0.75(+3.40%)
Oct 26, 2011	22.58	22.58	21.65	22.04	2,167,901	-0.18(-0.81%)
Oct 25, 2011	22.23	22.58	22.06	22.22	1,443,207	-0.27(-1.20%)
Oct 24, 2011	22.16	22.65	22.16	22.49	2,680,290	+0.33(+1.49%)
Oct 21, 2011	22.36	22.54	21.89	22.16	1,834,658	+0.10(+0.45%)
Oct 20, 2011	21.85	22.14	21.54	22.06	1,794,967	+0.20(+0.91%)
Oct 19, 2011	21.28	22.33	21.17	21.86	3,739,057	+0.47(+2.20%)
Oct 18, 2011	20.80	21.66	20.10	21.39	1,894,581	+0.47(+2.25%)
Oct 17, 2011	21.43	21.76	20.83	20.92	1,701,052	-0.71(-3.28%)
Oct 14, 2011	21.51	21.71	21.09	21.63	1,086,355	+0.39(+1.84%)
Oct 13, 2011	21.31	21.55	20.83	21.24	1,911,057	-0.08(-0.38%)
Oct 12, 2011	21.46	21.66	21.18	21.32	2,594,660	-0.10(-0.47%)
Oct 11, 2011	21.57	21.57	21.04	21.42	2,555,630	-0.27(-1.24%)
Oct 10, 2011	21.54	21.84	21.39	21.69	1,202,714	+0.59(+2.80%)
Oct 07, 2011	21.56	21.89	20.99	21.10	2,036,928	-0.35(-1.63%)
Oct 06, 2011	21.17	21.51	21.05	21.45	2,511,403	+0.97(+4.74%)
Oct 05, 2011	19.76	20.62	19.70	20.48	2,801,749	+0.78(+3.96%)
Oct 04, 2011	19.04	19.73	18.30	19.70	3,665,904	+0.36(+1.86%)
Oct 03, 2011	19.92	20.24	19.27	19.34	4,232,352	-0.75(-3.73%)
Sep 30, 2011	21.05	21.43	20.08	20.09	3,020,757	-1.34(-6.25%)
Sep 29, 2011	21.91	22.00	20.62	21.43	2,036,316	-0.03(-0.14%)
Sep 28, 2011	22.27	22.45	21.27	21.46	2,992,131	-0.80(-3.59%)
Sep 27, 2011	22.49	22.82	22.14	22.26	1,983,509	+0.31(+1.41%)
Sep 26, 2011	21.33	21.99	21.13	21.95	2,925,942	+0.72(+3.39%)
Sep 23, 2011	20.29	21.56	20.27	21.23	2,964,474	+1.20(+5.99%)
Sep 22, 2011	19.82	20.23	19.37	20.03	3,270,461	-0.38(-1.86%)
Sep 21, 2011	21.05	21.35	20.39	20.41	1,982,651	-0.69(-3.27%)
Sep 20, 2011	21.98	22.00	21.09	21.10	1,986,119	-0.75(-3.43%)
Sep 19, 2011	21.22	21.95	21.20	21.85	1,857,209	-0.03(-0.14%)
Sep 16, 2011	21.78	22.18	21.67	21.88	2,450,147	+0.08(+0.37%)
Sep 15, 2011	21.53	21.94	21.08	21.80	3,128,136	+0.54(+2.54%)
Sep 14, 2011	20.67	21.53	20.62	21.26	3,716,938	+0.74(+3.61%)
Sep 13, 2011	19.76	20.62	19.62	20.52	3,336,791	+0.91(+4.64%)
Sep 12, 2011	19.38	19.79	19.18	19.61	3,711,182	-0.10(-0.51%)
Sep 09, 2011	19.79	20.08	19.34	19.71	2,782,664	-0.27(-1.35%)
Sep 08, 2011	20.56	20.92	19.71	19.98	2,743,040	-0.86(-4.13%)
Sep 07, 2011	20.05	20.86	19.90	20.84	2,189,065	+1.41(+7.26%)
Sep 06, 2011	18.92	19.55	18.78	19.43	1,907,485	-0.15(-0.77%)
Sep 02, 2011	19.79	19.90	19.28	19.58	1,898,220	-0.69(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.