Fidelity National Information Services (NY: FIS )

75.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.99 27.02 26.69 26.85 1,564,483 +0.02(+0.06%)
Aug 30, 2012 26.92 26.99 26.81 26.84 1,351,122 -0.20(-0.76%)
Aug 29, 2012 27.04 27.11 26.85 27.04 920,306 -0.17(-0.63%)
Aug 27, 2012 27.36 27.36 27.13 27.21 720,941 -0.03(-0.13%)
Aug 24, 2012 26.92 27.30 26.84 27.24 1,192,008 +0.20(+0.76%)
Aug 23, 2012 26.95 27.11 26.80 27.04 1,201,885 +0.03(+0.13%)
Aug 22, 2012 27.02 27.18 26.85 27.01 1,327,743 -0.26(-0.94%)
Aug 21, 2012 27.25 27.44 27.13 27.26 3,075,912 -0.02(-0.06%)
Aug 20, 2012 26.58 27.37 26.58 27.28 3,035,203 +0.71(+2.66%)
Aug 17, 2012 26.40 26.60 26.28 26.57 6,807,895 +0.23(+0.87%)
Aug 16, 2012 26.38 26.57 26.18 26.34 1,736,220 +0.02(+0.06%)
Aug 15, 2012 26.47 26.54 26.31 26.32 1,428,664 -0.21(-0.80%)
Aug 14, 2012 26.49 26.64 26.43 26.54 1,906,785 +0.12(+0.45%)
Aug 13, 2012 26.38 26.44 26.25 26.42 1,901,904 -0.06(-0.23%)
Aug 10, 2012 26.35 26.50 26.35 26.48 1,089,009 +0.02(+0.06%)
Aug 09, 2012 26.43 26.54 26.37 26.46 946,313 +0.03(+0.13%)
Aug 08, 2012 26.38 26.55 26.29 26.43 2,759,674 -0.03(-0.13%)
Aug 07, 2012 26.65 26.71 26.46 26.46 2,457,689 -0.08(-0.29%)
Aug 06, 2012 26.85 26.96 26.49 26.54 1,296,982 -0.29(-1.08%)
Aug 03, 2012 26.61 26.90 26.47 26.83 3,544,062 +0.52(+1.98%)
Aug 02, 2012 26.04 26.38 25.97 26.31 2,815,307 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.