Footlocker Inc (NY: FL )

43.80 USD -0.84 (-1.88%)
Streaming Delayed Price Updated: 12:09 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.05 11.09 10.60 10.66 3,509,379 -0.45(-4.05%)
Aug 28, 2009 10.90 11.34 10.81 11.11 5,460,263 +0.35(+3.25%)
Aug 27, 2009 10.29 10.92 10.26 10.76 4,648,080 +0.52(+5.08%)
Aug 26, 2009 10.11 10.31 10.02 10.24 4,297,141 +0.14(+1.39%)
Aug 25, 2009 9.990 10.40 9.990 10.10 4,342,636 +0.17(+1.71%)
Aug 24, 2009 10.38 10.47 9.910 9.930 5,871,517 -0.41(-3.97%)
Aug 21, 2009 10.61 10.90 10.16 10.34 10,345,265 -0.96(-8.50%)
Aug 20, 2009 11.17 11.49 11.09 11.30 4,261,773 +0.13(+1.16%)
Aug 19, 2009 10.94 11.31 10.90 11.17 2,889,011 +0.01(+0.09%)
Aug 18, 2009 11.02 11.18 10.87 11.16 2,270,836 +0.18(+1.64%)
Aug 17, 2009 11.16 11.18 10.88 10.98 2,928,191 -0.37(-3.26%)
Aug 14, 2009 11.57 11.67 11.20 11.35 2,638,178 -0.32(-2.74%)
Aug 13, 2009 11.43 11.68 11.02 11.67 3,145,942 +0.19(+1.66%)
Aug 12, 2009 11.22 11.54 11.22 11.48 3,218,967 +0.22(+1.95%)
Aug 11, 2009 11.36 11.44 11.19 11.26 1,935,222 -0.13(-1.14%)
Aug 10, 2009 11.72 11.74 11.24 11.39 1,750,630 -0.36(-3.06%)
Aug 07, 2009 11.45 11.86 11.31 11.75 2,222,924 +0.48(+4.26%)
Aug 06, 2009 11.11 11.41 10.97 11.27 1,788,965 +0.28(+2.55%)
Aug 05, 2009 10.90 11.06 10.75 10.99 1,585,477 -0.01(-0.09%)
Aug 04, 2009 11.00 11.13 10.81 11.00 2,445,582 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.