Fidelity National Information Services (NY: FIS )

75.39 -2.42 (-3.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.50 18.50 18.02 18.13 1,587,038 -0.51(-2.76%)
Aug 28, 2008 18.32 18.79 18.14 18.64 1,679,208 +0.41(+2.23%)
Aug 27, 2008 18.06 18.28 17.92 18.23 713,485 +0.16(+0.87%)
Aug 26, 2008 18.19 18.19 17.81 18.08 1,198,979 -0.15(-0.82%)
Aug 25, 2008 18.38 18.52 18.12 18.22 1,109,673 -0.30(-1.61%)
Aug 22, 2008 18.61 18.79 18.26 18.52 1,280,342 +0.14(+0.77%)
Aug 21, 2008 18.18 18.47 17.96 18.38 1,132,072 -0.06(-0.31%)
Aug 20, 2008 18.66 18.67 18.27 18.44 1,295,850 -0.15(-0.80%)
Aug 19, 2008 18.66 18.79 18.39 18.59 1,344,327 -0.25(-1.32%)
Aug 18, 2008 19.13 19.15 18.74 18.84 1,156,657 -0.32(-1.65%)
Aug 15, 2008 19.08 19.41 19.02 19.15 0 +0.12(+0.65%)
Aug 14, 2008 18.82 19.13 18.44 19.03 1,463,432 +0.12(+0.66%)
Aug 13, 2008 18.99 19.09 18.52 18.91 1,783,757 -0.12(-0.65%)
Aug 12, 2008 19.19 19.50 18.88 19.03 3,408,002 -0.31(-1.59%)
Aug 11, 2008 19.18 19.62 18.91 19.34 2,461,002 +0.08(+0.43%)
Aug 08, 2008 18.46 19.47 18.46 19.25 3,419,184 +0.67(+3.62%)
Aug 07, 2008 18.01 19.17 17.92 18.58 4,984,742 -0.08(-0.44%)
Aug 06, 2008 17.18 18.87 16.57 18.66 8,608,869 +2.93(+18.61%)
Aug 05, 2008 15.69 15.88 15.46 15.74 3,871,148 +0.00(+0.00%)
Aug 04, 2008 15.72 15.90 15.59 15.74 2,542,118 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.