Income Opportunity Realty Trust (NY: IOR )

12.36 USD -0.22 (-1.78%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.333 4.833 4.333 4.600 5,300 +0.22(+4.94%)
Aug 28, 2003 4.417 4.467 4.383 4.383 1,500 -0.12(-2.59%)
Aug 27, 2003 4.033 4.650 4.033 4.500 3,600 +0.52(+12.97%)
Aug 26, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 25, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 22, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 19, 2003 3.983 3.983 3.983 3.983 600 +0.05(+1.27%)
Aug 18, 2003 4.077 4.133 3.933 3.933 1,000 -0.10(-2.48%)
Aug 15, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Aug 14, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Aug 13, 2003 4.017 4.033 4.017 4.033 1,600 +0.03(+0.83%)
Aug 12, 2003 4.000 4.000 4.000 4.000 100 -0.04(-0.99%)
Aug 11, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 08, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 07, 2003 4.067 4.067 4.040 4.040 200 -0.08(-1.86%)
Aug 06, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 05, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 04, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.