Marathon Oil (NY: MRO )

29.89 -0.20 (-0.65%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.579 9.795 9.560 9.697 1,506,790 +0.10(+1.02%)
Aug 29, 2002 9.540 9.669 9.501 9.599 2,233,067 -0.09(-0.97%)
Aug 28, 2002 9.697 9.756 9.599 9.693 1,657,125 -0.12(-1.24%)
Aug 27, 2002 9.873 9.912 9.716 9.814 2,260,760 +0.14(+1.42%)
Aug 26, 2002 9.560 9.724 9.481 9.677 1,562,687 +0.10(+1.02%)
Aug 23, 2002 9.736 9.736 9.536 9.579 1,271,972 -0.16(-1.61%)
Aug 22, 2002 9.517 9.783 9.462 9.736 1,241,727 +0.22(+2.31%)
Aug 21, 2002 9.521 9.579 9.242 9.517 1,393,848 +0.10(+1.08%)
Aug 20, 2002 9.783 9.783 9.329 9.415 1,365,517 -0.54(-5.39%)
Aug 16, 2002 9.799 9.987 9.752 9.952 1,179,194 -0.04(-0.35%)
Aug 15, 2002 9.791 10.04 9.787 9.987 909,919 +0.22(+2.21%)
Aug 14, 2002 9.619 9.775 9.474 9.771 1,171,537 +0.31(+3.27%)
Aug 13, 2002 9.669 9.709 9.462 9.462 1,783,977 -0.09(-0.90%)
Aug 12, 2002 9.481 9.669 9.446 9.548 1,518,659 +0.46(+5.04%)
Aug 07, 2002 8.874 9.101 8.788 9.090 1,768,791 +0.30(+3.39%)
Aug 06, 2002 8.482 8.952 8.482 8.792 1,245,555 +0.35(+4.18%)
Aug 05, 2002 8.737 8.870 8.404 8.439 1,628,028 -0.30(-3.41%)
Aug 02, 2002 8.992 9.058 8.698 8.737 1,985,231 -0.20(-2.19%)
Aug 01, 2002 9.442 9.446 8.905 8.933 1,612,969 -0.56(-5.94%)
Jul 31, 2002 9.188 9.497 9.090 9.497 1,969,534 +0.36(+3.95%)
Jul 30, 2002 8.933 9.250 8.913 9.137 1,720,806 -0.01(-0.09%)
Jul 29, 2002 8.776 9.156 8.757 9.144 1,884,923 +0.46(+5.32%)
Jul 26, 2002 8.510 8.729 8.478 8.682 2,190,697 +0.17(+2.03%)
Jul 25, 2002 8.729 8.749 8.388 8.510 2,178,191 -0.22(-2.51%)
Jul 24, 2002 8.267 8.815 8.232 8.729 3,913,673 +0.38(+4.60%)
Jul 23, 2002 8.549 8.690 8.345 8.345 2,393,610 -0.11(-1.25%)
Jul 22, 2002 8.937 9.066 8.404 8.451 2,704,234 -0.48(-5.39%)
Jul 19, 2002 9.285 9.360 8.933 8.933 1,991,612 -0.50(-5.32%)
Jul 17, 2002 9.462 9.650 9.285 9.434 2,334,906 -0.20(-2.07%)
Jul 12, 2002 9.763 9.834 9.544 9.634 1,959,197 -0.10(-1.01%)
Jul 11, 2002 9.991 9.995 9.662 9.732 2,013,818 -0.29(-2.93%)
Jul 10, 2002 10.23 10.26 9.987 10.03 1,575,066 -0.13(-1.31%)
Jul 09, 2002 10.40 10.40 10.16 10.16 1,780,659 -0.24(-2.30%)
Jul 08, 2002 10.41 10.41 10.40 10.40 1,309,364 -0.01(-0.07%)
Jul 05, 2002 10.27 10.43 10.21 10.41 1,114,619 +0.21(+2.07%)
Jul 04, 2002 10.23 10.34 10.14 10.19 1,113,343 +0.00(+0.00%)
Jul 03, 2002 10.23 10.34 10.14 10.19 1,113,087 -0.04(-0.34%)
Jul 02, 2002 10.44 10.51 10.18 10.23 1,298,134 -0.21(-2.03%)
Jul 01, 2002 10.58 10.66 10.34 10.44 1,403,292 -0.18(-1.73%)
Jun 28, 2002 10.35 10.72 10.35 10.63 3,911,504 +0.20(+1.95%)
Jun 27, 2002 10.40 10.46 10.31 10.42 1,567,536 +0.09(+0.83%)
Jun 26, 2002 10.23 10.36 10.19 10.34 1,317,149 +0.03(+0.27%)
Jun 25, 2002 10.52 10.60 10.30 10.31 1,487,903 -0.01(-0.08%)
Jun 21, 2002 10.30 10.47 10.21 10.32 1,495,304 -0.09(-0.83%)
Jun 20, 2002 10.48 10.56 10.35 10.40 1,757,050 -0.10(-0.97%)
Jun 19, 2002 10.56 10.62 10.43 10.50 1,812,053 -0.02(-0.22%)
Jun 18, 2002 10.58 10.62 10.49 10.53 1,233,942 -0.08(-0.78%)
Jun 17, 2002 10.48 10.63 10.39 10.61 1,041,238 +0.26(+2.54%)
Jun 14, 2002 10.32 10.36 10.03 10.35 1,437,110 +0.20(+1.97%)
Jun 12, 2002 10.16 10.25 10.09 10.15 1,316,511 +0.07(+0.74%)
Jun 11, 2002 10.26 10.28 10.05 10.07 1,598,675 -0.09(-0.89%)
Jun 10, 2002 10.34 10.34 10.14 10.16 1,565,622 -0.18(-1.74%)
Jun 07, 2002 10.27 10.42 10.19 10.34 1,610,161 +0.07(+0.69%)
Jun 06, 2002 10.54 10.54 10.23 10.27 2,101,109 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.