Gx MSCI Nigeria ETF (NY: NGE )

7.755 -0.005 (-0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.826 7.826 7.757 7.791 5,637 -0.03(-0.44%)
Aug 28, 2020 7.843 7.854 7.774 7.826 15,316 +0.08(+1.06%)
Aug 27, 2020 7.851 7.851 7.744 7.744 14,298 -0.07(-0.93%)
Aug 26, 2020 7.791 7.851 7.788 7.817 12,994 -0.01(-0.17%)
Aug 25, 2020 7.800 7.830 7.748 7.830 6,357 +0.02(+0.28%)
Aug 24, 2020 7.774 7.851 7.748 7.808 12,621 +0.05(+0.68%)
Aug 21, 2020 7.765 7.834 7.705 7.756 8,818 -0.05(-0.67%)
Aug 20, 2020 7.869 7.938 7.782 7.808 10,870 -0.13(-1.63%)
Aug 19, 2020 7.955 8.024 7.938 7.938 19,686 -0.02(-0.22%)
Aug 18, 2020 7.929 7.981 7.869 7.955 26,631 +0.06(+0.76%)
Aug 17, 2020 7.877 7.972 7.858 7.894 22,110 +0.03(+0.44%)
Aug 14, 2020 7.869 7.877 7.774 7.860 9,050 +0.02(+0.22%)
Aug 13, 2020 7.851 7.869 7.843 7.843 39,156 +0.01(+0.15%)
Aug 12, 2020 7.808 7.860 7.773 7.831 33,175 +0.07(+0.96%)
Aug 11, 2020 7.662 7.869 7.662 7.757 26,699 -0.06(-0.77%)
Aug 10, 2020 7.679 7.869 7.679 7.817 22,974 +0.09(+1.23%)
Aug 07, 2020 7.670 7.722 7.645 7.722 13,459 +0.02(+0.22%)
Aug 06, 2020 7.653 7.722 7.636 7.705 19,117 +0.00(+0.00%)
Aug 05, 2020 7.627 7.731 7.627 7.705 9,341 +0.03(+0.45%)
Aug 04, 2020 7.541 7.679 7.507 7.670 31,915 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.