Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.01 11.10 11.01 11.04 10,857 +0.04(+0.35%)
Aug 29, 2019 10.92 11.05 10.92 11.00 3,305 -0.05(-0.43%)
Aug 28, 2019 10.90 11.05 10.79 11.05 15,416 +0.16(+1.48%)
Aug 27, 2019 11.01 11.01 10.79 10.89 13,170 -0.16(-1.46%)
Aug 26, 2019 11.03 11.13 11.00 11.05 17,151 -0.01(-0.08%)
Aug 23, 2019 10.82 11.09 10.80 11.06 37,358 -0.09(-0.85%)
Aug 22, 2019 11.22 11.27 11.13 11.15 19,170 +0.01(+0.12%)
Aug 21, 2019 10.94 11.36 10.94 11.14 33,711 +0.30(+2.73%)
Aug 20, 2019 10.67 10.94 10.63 10.84 19,735 +0.21(+1.98%)
Aug 19, 2019 10.65 10.69 10.62 10.63 48,435 -0.01(-0.14%)
Aug 16, 2019 10.58 10.65 10.57 10.65 27,785 +0.03(+0.24%)
Aug 15, 2019 10.78 10.78 10.59 10.62 58,577 -0.21(-1.98%)
Aug 14, 2019 10.94 11.06 10.82 10.84 9,005 -0.19(-1.75%)
Aug 13, 2019 11.13 11.14 10.98 11.03 48,237 -0.01(-0.12%)
Aug 12, 2019 11.14 11.39 11.04 11.04 16,579 -0.10(-0.92%)
Aug 09, 2019 11.24 11.39 11.14 11.14 24,283 -0.20(-1.77%)
Aug 08, 2019 11.56 11.79 11.26 11.35 25,395 -0.00(-0.04%)
Aug 07, 2019 11.24 11.35 11.20 11.35 15,045 +0.01(+0.13%)
Aug 06, 2019 11.23 11.44 11.20 11.34 18,141 -0.06(-0.50%)
Aug 05, 2019 11.41 11.50 11.32 11.39 13,826 -0.07(-0.60%)
Aug 02, 2019 11.24 11.65 11.24 11.46 13,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.