Liberty Energy Inc (NY: LBRT )

12.59 +0.74 (+6.20%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.92 18.92 18.92 0 +0.18(+0.98%)
Aug 30, 2018 19.82 19.83 18.55 18.73 656,973 -1.08(-5.44%)
Aug 29, 2018 20.38 20.68 19.72 19.81 505,842 -0.57(-2.79%)
Aug 28, 2018 20.76 21.04 20.25 20.38 495,559 -0.39(-1.90%)
Aug 27, 2018 20.03 20.90 19.93 20.77 829,586 +0.78(+3.90%)
Aug 24, 2018 19.87 20.30 19.74 19.99 679,270 +0.32(+1.62%)
Aug 23, 2018 19.80 19.84 19.28 19.68 589,508 -0.16(-0.83%)
Aug 22, 2018 19.65 20.04 19.23 19.84 794,741 +0.42(+2.18%)
Aug 21, 2018 19.96 20.07 19.23 19.42 752,868 -0.33(-1.66%)
Aug 20, 2018 19.41 20.07 19.41 19.74 463,442 +0.36(+1.84%)
Aug 17, 2018 18.81 20.25 18.70 19.39 414,498 +0.65(+3.50%)
Aug 16, 2018 18.53 18.80 18.28 18.73 509,052 +0.39(+2.15%)
Aug 15, 2018 19.12 19.17 18.12 18.34 345,656 -0.92(-4.80%)
Aug 14, 2018 19.44 19.83 19.16 19.26 433,175 +0.02(+0.10%)
Aug 13, 2018 19.53 19.73 19.14 19.24 563,981 -0.32(-1.62%)
Aug 10, 2018 18.72 19.63 18.46 19.56 755,794 +0.86(+4.58%)
Aug 09, 2018 18.40 18.87 18.31 18.70 442,786 +0.19(+1.04%)
Aug 08, 2018 18.01 18.63 17.80 18.51 525,298 +0.40(+2.23%)
Aug 07, 2018 19.01 19.37 17.63 18.11 1,224,821 -0.70(-3.74%)
Aug 06, 2018 19.18 20.21 18.66 18.81 897,573 -0.20(-1.06%)
Aug 03, 2018 19.42 19.87 18.81 19.01 802,207 -0.06(-0.30%)
Aug 02, 2018 18.98 20.13 18.61 19.07 1,383,881 +0.39(+2.06%)
Aug 01, 2018 18.76 19.23 18.14 18.68 443,847 -0.19(-1.02%)
Jul 31, 2018 18.21 18.95 17.82 18.88 366,840 +0.72(+3.98%)
Jul 30, 2018 17.11 18.48 17.11 18.15 755,062 +1.26(+7.47%)
Jul 27, 2018 16.63 17.11 16.63 16.89 477,939 +0.13(+0.80%)
Jul 26, 2018 16.07 16.90 16.07 16.76 613,420 +0.76(+4.76%)
Jul 25, 2018 16.55 16.74 15.72 16.00 873,762 -0.44(-2.69%)
Jul 24, 2018 16.96 17.36 16.40 16.44 507,887 -0.65(-3.78%)
Jul 23, 2018 17.87 18.08 17.04 17.09 481,031 -0.92(-5.13%)
Jul 20, 2018 17.67 18.38 17.61 18.01 533,974 +0.41(+2.35%)
Jul 19, 2018 17.43 17.76 17.21 17.60 361,456 +0.08(+0.44%)
Jul 18, 2018 17.03 17.65 16.40 17.52 612,426 +0.50(+2.94%)
Jul 17, 2018 16.90 17.20 16.71 17.02 443,690 -0.01(-0.06%)
Jul 16, 2018 17.39 17.39 16.74 17.03 607,360 -0.54(-3.07%)
Jul 13, 2018 17.52 18.15 17.52 17.57 361,966 +0.01(+0.05%)
Jul 12, 2018 17.56 17.73 16.94 17.56 565,074 +0.14(+0.83%)
Jul 11, 2018 18.33 18.52 16.83 17.41 904,882 -0.93(-5.09%)
Jul 10, 2018 18.62 19.17 18.30 18.35 495,189 -0.24(-1.30%)
Jul 09, 2018 18.20 18.83 18.12 18.59 419,770 +0.54(+2.99%)
Jul 06, 2018 18.03 18.19 17.85 18.05 1,861,403 -0.11(-0.58%)
Jul 05, 2018 17.80 18.54 17.74 18.15 602,531 +0.50(+2.84%)
Jul 03, 2018 17.65 17.65 17.65 0 +0.01(+0.05%)
Jul 02, 2018 17.86 18.12 17.43 17.64 838,648 -0.39(-2.14%)
Jun 29, 2018 18.40 18.55 17.79 18.03 813,302 -0.48(-2.60%)
Jun 28, 2018 18.06 18.59 17.77 18.51 287,268 +0.45(+2.51%)
Jun 27, 2018 17.41 18.07 17.41 18.06 616,810 +0.76(+4.40%)
Jun 26, 2018 17.01 17.35 16.72 17.30 393,605 +0.37(+2.16%)
Jun 25, 2018 17.34 17.43 16.71 16.93 705,534 -0.48(-2.77%)
Jun 22, 2018 17.35 17.76 17.15 17.41 1,327,689 +0.39(+2.26%)
Jun 21, 2018 17.31 17.53 16.92 17.03 737,314 -0.27(-1.56%)
Jun 20, 2018 17.38 17.57 16.89 17.30 329,183 +0.01(+0.06%)
Jun 19, 2018 16.94 17.32 16.75 17.29 406,949 +0.08(+0.45%)
Jun 18, 2018 16.70 17.35 16.57 17.21 618,549 +0.34(+2.00%)
Jun 15, 2018 17.52 16.36 16.87 932,156 -0.65(-3.68%)
Jun 14, 2018 17.61 17.70 17.41 17.52 470,526 +0.04(+0.22%)
Jun 13, 2018 17.79 17.87 17.32 17.48 779,819 -0.41(-2.31%)
Jun 12, 2018 17.58 17.95 17.31 17.89 973,145 +0.27(+1.53%)
Jun 11, 2018 17.73 17.79 17.11 17.62 1,322,219 -0.46(-2.56%)
Jun 08, 2018 18.74 19.19 17.52 18.09 1,364,525 -1.31(-6.75%)
Jun 07, 2018 18.77 19.51 18.51 19.40 610,825 +0.62(+3.28%)
Jun 06, 2018 18.79 18.22 18.78 849,849 +0.48(+2.63%)
Jun 05, 2018 18.71 18.80 18.05 18.30 585,514 -0.51(-2.71%)
Jun 04, 2018 19.36 19.44 18.39 18.81 885,868 -0.52(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.