US Telecommunications Ishares ETF (NY: IYZ )

33.28 USD -0.12 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 33.40 33.40 32.89 33.19 1,678,400 +0.25(+0.76%)
Aug 30, 2007 32.82 33.10 32.76 32.94 191,900 -0.14(-0.42%)
Aug 29, 2007 32.62 33.14 32.52 33.08 175,100 +0.74(+2.29%)
Aug 28, 2007 33.05 33.10 32.33 32.34 201,500 -0.84(-2.53%)
Aug 27, 2007 33.16 33.38 33.09 33.18 139,400 +0.01(+0.03%)
Aug 24, 2007 32.73 33.21 32.70 33.17 287,500 +0.40(+1.22%)
Aug 23, 2007 32.80 32.96 32.63 32.77 663,400 +0.08(+0.24%)
Aug 22, 2007 32.53 32.73 32.39 32.69 266,600 +0.47(+1.46%)
Aug 21, 2007 31.79 32.38 31.73 32.22 554,100 +0.34(+1.07%)
Aug 20, 2007 32.04 32.12 31.68 31.88 134,200 -0.20(-0.62%)
Aug 17, 2007 31.76 32.08 31.19 32.08 411,000 +0.79(+2.52%)
Aug 16, 2007 30.88 31.29 30.13 31.29 916,500 -0.06(-0.19%)
Aug 15, 2007 31.44 31.94 31.16 31.35 682,175 -0.34(-1.07%)
Aug 14, 2007 32.58 32.65 31.69 31.69 346,700 -0.91(-2.79%)
Aug 13, 2007 32.32 32.77 32.23 32.60 511,200 +0.49(+1.53%)
Aug 10, 2007 31.62 32.25 31.16 32.11 771,600 +0.08(+0.25%)
Aug 09, 2007 32.22 33.50 31.51 32.03 877,500 -0.78(-2.38%)
Aug 08, 2007 33.06 33.45 32.31 32.81 376,200 -0.23(-0.70%)
Aug 07, 2007 32.73 33.18 32.67 33.04 918,100 +0.13(+0.40%)
Aug 06, 2007 33.03 33.20 32.37 32.91 453,000 -0.03(-0.09%)
Aug 03, 2007 33.26 33.84 32.88 32.94 672,000 -0.90(-2.66%)
Aug 02, 2007 33.61 33.87 33.49 33.84 723,600 +0.35(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.