US Telecommunications Ishares ETF (NY: IYZ )

23.68 -0.09 (-0.40%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 18.91 19.22 18.89 19.22 298,071 +0.28(+1.49%)
Aug 30, 2005 18.91 18.95 18.86 18.94 127,656 -0.10(-0.51%)
Aug 29, 2005 18.81 19.03 18.79 19.03 143,069 +0.11(+0.60%)
Aug 26, 2005 18.99 18.99 18.87 18.92 239,277 -0.12(-0.63%)
Aug 25, 2005 19.09 19.12 19.01 19.04 215,660 -0.03(-0.17%)
Aug 24, 2005 19.26 19.32 19.05 19.07 200,744 -0.19(-1.00%)
Aug 23, 2005 19.24 19.32 19.23 19.27 318,332 +0.02(+0.13%)
Aug 22, 2005 19.15 19.35 19.15 19.24 215,784 +0.02(+0.08%)
Aug 19, 2005 19.21 19.24 19.17 19.23 146,176 +0.04(+0.21%)
Aug 18, 2005 19.31 19.31 19.14 19.19 223,740 -0.10(-0.54%)
Aug 17, 2005 19.19 19.32 19.19 19.29 415,162 +0.05(+0.25%)
Aug 16, 2005 19.37 19.40 19.20 19.24 216,779 -0.14(-0.71%)
Aug 15, 2005 19.42 19.43 19.28 19.38 143,317 +0.06(+0.29%)
Aug 12, 2005 19.44 19.49 19.31 19.32 237,413 -0.07(-0.37%)
Aug 11, 2005 19.36 19.46 19.31 19.40 122,186 +0.05(+0.25%)
Aug 10, 2005 19.44 19.53 19.28 19.35 275,324 -0.02(-0.12%)
Aug 09, 2005 19.39 19.43 19.33 19.37 2,060,397 +0.09(+0.46%)
Aug 08, 2005 19.44 19.44 19.27 19.28 137,848 -0.06(-0.29%)
Aug 05, 2005 19.43 19.43 19.33 19.34 84,399 -0.13(-0.66%)
Aug 04, 2005 19.65 19.65 19.40 19.47 216,033 -0.15(-0.78%)
Aug 03, 2005 19.47 19.62 19.43 19.62 104,660 +0.10(+0.49%)
Aug 02, 2005 19.56 19.60 19.48 19.53 177,003 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.