US Telecommunications Ishares ETF (NY: IYZ )

32.75 USD -0.53 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 22.00 22.29 21.95 22.24 69,100 +0.06(+0.27%)
Aug 30, 2004 22.24 22.25 22.12 22.18 45,900 -0.05(-0.22%)
Aug 27, 2004 22.27 22.27 22.14 22.23 46,500 +0.02(+0.09%)
Aug 26, 2004 21.95 22.22 21.90 22.21 49,000 -0.02(-0.09%)
Aug 25, 2004 22.03 22.26 21.95 22.23 52,900 +0.10(+0.45%)
Aug 24, 2004 22.30 22.30 22.02 22.13 131,500 -0.04(-0.18%)
Aug 23, 2004 22.48 22.48 22.11 22.17 582,500 -0.08(-0.36%)
Aug 20, 2004 22.01 22.31 22.01 22.25 76,200 +0.13(+0.59%)
Aug 19, 2004 22.20 22.21 22.00 22.12 59,000 -0.08(-0.36%)
Aug 18, 2004 22.25 22.25 21.96 22.20 46,300 +0.10(+0.45%)
Aug 17, 2004 22.14 22.24 21.80 22.10 171,200 +0.08(+0.36%)
Aug 16, 2004 21.98 22.09 21.71 22.02 54,900 +0.24(+1.10%)
Aug 13, 2004 21.63 21.87 21.63 21.78 39,400 +0.09(+0.41%)
Aug 12, 2004 22.15 22.15 21.65 21.69 46,700 -0.14(-0.64%)
Aug 11, 2004 21.94 21.94 21.68 21.83 50,100 +0.02(+0.09%)
Aug 10, 2004 21.45 21.87 21.45 21.81 44,200 +0.26(+1.21%)
Aug 09, 2004 21.70 21.75 21.40 21.55 118,300 +0.05(+0.23%)
Aug 06, 2004 21.94 21.94 21.41 21.50 113,600 -0.24(-1.10%)
Aug 05, 2004 21.95 22.15 21.60 21.74 49,200 -0.38(-1.72%)
Aug 04, 2004 21.97 22.21 21.97 22.12 38,000 +0.15(+0.68%)
Aug 03, 2004 22.39 22.39 21.97 21.97 126,700 -0.42(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.