US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.70 17.93 17.66 17.89 85,891 +0.05(+0.27%)
Aug 30, 2004 17.89 17.90 17.80 17.84 57,053 -0.04(-0.22%)
Aug 27, 2004 17.92 17.92 17.81 17.88 57,799 +0.02(+0.09%)
Aug 26, 2004 17.66 17.88 17.62 17.87 60,907 -0.02(-0.09%)
Aug 25, 2004 17.72 17.91 17.66 17.88 65,754 +0.08(+0.45%)
Aug 24, 2004 17.94 17.94 17.72 17.80 163,454 -0.03(-0.18%)
Aug 23, 2004 18.09 18.09 17.79 17.84 724,047 -0.06(-0.36%)
Aug 20, 2004 17.71 17.95 17.71 17.90 94,716 +0.10(+0.59%)
Aug 19, 2004 17.86 17.87 17.70 17.80 73,337 -0.06(-0.36%)
Aug 18, 2004 17.90 17.90 17.67 17.86 57,550 +0.08(+0.45%)
Aug 17, 2004 17.81 17.89 17.54 17.78 212,801 +0.06(+0.36%)
Aug 16, 2004 17.68 17.77 17.47 17.72 68,240 +0.19(+1.10%)
Aug 13, 2004 17.40 17.59 17.40 17.52 48,974 +0.07(+0.41%)
Aug 12, 2004 17.82 17.82 17.42 17.45 58,048 -0.11(-0.64%)
Aug 11, 2004 17.65 17.65 17.44 17.56 62,274 +0.02(+0.09%)
Aug 10, 2004 17.26 17.59 17.26 17.55 54,940 +0.21(+1.21%)
Aug 09, 2004 17.46 17.50 17.22 17.34 147,046 +0.04(+0.23%)
Aug 06, 2004 17.65 17.65 17.22 17.30 141,204 -0.19(-1.10%)
Aug 05, 2004 17.66 17.82 17.38 17.49 61,155 -0.31(-1.72%)
Aug 04, 2004 17.68 17.87 17.68 17.80 47,234 +0.12(+0.68%)
Aug 03, 2004 18.01 18.01 17.68 17.68 157,488 -0.34(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.