US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.95 15.95 15.72 15.93 76,941 -0.03(-0.20%)
Aug 28, 2003 15.69 15.96 15.62 15.96 41,391 +0.19(+1.22%)
Aug 27, 2003 15.80 15.83 15.63 15.77 221,005 +0.06(+0.41%)
Aug 26, 2003 15.72 15.85 15.43 15.70 122,559 +0.14(+0.88%)
Aug 25, 2003 15.83 15.83 15.54 15.57 305,280 -0.17(-1.07%)
Aug 22, 2003 16.23 16.23 15.74 15.74 65,879 -0.34(-2.10%)
Aug 21, 2003 16.05 16.36 16.02 16.07 55,810 -0.02(-0.10%)
Aug 20, 2003 16.05 16.13 15.89 16.09 26,475 +0.04(+0.25%)
Aug 19, 2003 16.09 16.15 15.89 16.05 68,365 +0.03(+0.20%)
Aug 18, 2003 15.85 16.03 15.79 16.02 156,493 +0.45(+2.89%)
Aug 15, 2003 15.67 15.85 15.57 15.57 14,045 -0.10(-0.67%)
Aug 14, 2003 15.69 15.88 15.66 15.67 41,640 -0.10(-0.61%)
Aug 13, 2003 15.91 16.03 15.60 15.77 44,126 -0.12(-0.76%)
Aug 12, 2003 15.70 15.94 15.66 15.89 85,145 +0.21(+1.33%)
Aug 11, 2003 15.61 15.82 15.57 15.68 32,939 +0.06(+0.36%)
Aug 08, 2003 15.81 15.81 15.54 15.62 76,444 -0.10(-0.67%)
Aug 07, 2003 15.73 15.87 15.53 15.73 128,153 -0.12(-0.76%)
Aug 06, 2003 15.59 15.97 15.59 15.85 92,976 +0.17(+1.08%)
Aug 05, 2003 15.77 15.97 15.60 15.68 97,451 -0.22(-1.37%)
Aug 04, 2003 15.77 16.07 15.75 15.90 52,330 +0.17(+1.07%)
Aug 01, 2003 15.81 15.91 15.70 15.73 77,687 -0.14(-0.91%)
Jul 31, 2003 16.03 16.18 15.86 15.87 299,811 -0.09(-0.55%)
Jul 30, 2003 16.21 16.23 15.96 15.96 54,070 -0.13(-0.80%)
Jul 29, 2003 16.48 16.48 15.92 16.09 54,443 -0.08(-0.50%)
Jul 28, 2003 16.19 16.40 16.08 16.17 115,847 +0.12(+0.75%)
Jul 25, 2003 15.93 16.07 15.75 16.05 33,312 +0.32(+2.05%)
Jul 24, 2003 15.85 16.29 15.73 15.73 70,353 -0.12(-0.76%)
Jul 23, 2003 15.97 16.12 15.72 15.85 45,369 -0.03(-0.20%)
Jul 22, 2003 15.75 16.12 15.74 15.88 102,050 +0.10(+0.61%)
Jul 21, 2003 15.93 16.09 15.69 15.78 139,837 -0.23(-1.41%)
Jul 18, 2003 16.07 16.13 15.82 16.01 48,974 +0.00(+0.00%)
Jul 17, 2003 16.17 16.31 15.74 16.01 163,330 -0.36(-2.21%)
Jul 16, 2003 16.61 16.61 16.11 16.37 141,702 -0.12(-0.73%)
Jul 15, 2003 16.69 16.77 16.41 16.49 188,687 -0.15(-0.92%)
Jul 14, 2003 16.98 17.00 16.57 16.65 87,134 -0.16(-0.96%)
Jul 11, 2003 16.69 16.86 16.62 16.81 60,036 +0.23(+1.41%)
Jul 10, 2003 16.98 16.98 16.53 16.57 370,786 -0.51(-2.97%)
Jul 09, 2003 17.19 17.28 16.95 17.08 130,142 -0.23(-1.30%)
Jul 08, 2003 17.18 17.33 17.00 17.30 167,183 +0.17(+0.99%)
Jul 07, 2003 17.18 17.25 17.02 17.14 104,412 +0.08(+0.47%)
Jul 03, 2003 17.14 17.26 16.90 17.06 103,293 +0.03(+0.19%)
Jul 02, 2003 16.81 17.14 16.74 17.02 213,298 +0.19(+1.15%)
Jul 01, 2003 16.61 16.83 16.40 16.83 124,424 +0.19(+1.11%)
Jun 30, 2003 16.94 16.94 16.52 16.65 167,929 -0.13(-0.77%)
Jun 27, 2003 16.93 16.94 16.61 16.77 96,208 -0.12(-0.71%)
Jun 26, 2003 16.59 16.92 16.53 16.89 142,945 +0.21(+1.25%)
Jun 25, 2003 16.85 17.04 16.52 16.69 127,034 -0.09(-0.53%)
Jun 24, 2003 16.59 16.97 16.58 16.77 79,676 +0.16(+0.97%)
Jun 23, 2003 16.69 16.89 16.53 16.61 184,336 -0.32(-1.90%)
Jun 20, 2003 16.57 16.98 16.57 16.93 86,139 +0.28(+1.69%)
Jun 19, 2003 16.98 16.99 16.57 16.65 187,941 -0.18(-1.10%)
Jun 18, 2003 16.73 16.99 16.47 16.84 140,210 +0.23(+1.36%)
Jun 17, 2003 16.80 16.80 16.41 16.61 138,843 -0.06(-0.34%)
Jun 16, 2003 16.49 16.67 16.34 16.67 218,768 +0.31(+1.87%)
Jun 13, 2003 16.61 16.61 16.17 16.36 138,221 -0.19(-1.12%)
Jun 12, 2003 16.69 16.69 16.39 16.55 165,940 -0.03(-0.19%)
Jun 11, 2003 16.49 16.58 16.18 16.58 560,593 +0.30(+1.83%)
Jun 10, 2003 16.01 16.29 15.98 16.28 50,838 +0.06(+0.40%)
Jun 09, 2003 16.37 16.61 16.04 16.22 102,174 -0.27(-1.66%)
Jun 06, 2003 16.77 16.86 16.30 16.49 117,339 -0.02(-0.10%)
Jun 05, 2003 16.45 16.59 16.32 16.51 73,212 +0.06(+0.34%)
Jun 04, 2003 16.25 16.56 16.18 16.45 87,755 +0.35(+2.20%)
Jun 03, 2003 16.25 16.33 16.02 16.10 76,568 -0.04(-0.25%)
Jun 02, 2003 16.25 16.41 15.93 16.14 302,049 +0.07(+0.45%)
May 30, 2003 15.97 16.07 15.78 16.07 178,370 +0.27(+1.68%)
May 29, 2003 15.85 16.07 15.72 15.80 143,939 -0.03(-0.20%)
May 28, 2003 15.97 15.99 15.69 15.83 56,929 -0.01(-0.05%)
May 27, 2003 15.45 16.01 15.41 15.84 122,684 +0.06(+0.36%)
May 23, 2003 15.49 15.86 15.36 15.78 112,118 +0.42(+2.72%)
May 22, 2003 15.41 15.61 15.19 15.37 94,965 +0.16(+1.06%)
May 21, 2003 14.93 15.29 14.93 15.21 62,771 +0.02(+0.16%)
May 20, 2003 15.04 15.28 14.96 15.18 320,942 +0.06(+0.37%)
May 19, 2003 15.29 15.31 14.92 15.12 253,572 -0.28(-1.83%)
May 16, 2003 15.49 15.60 15.21 15.41 84,524 +0.14(+0.95%)
May 15, 2003 15.49 15.49 15.18 15.26 355,995 -0.10(-0.63%)
May 14, 2003 15.12 15.43 15.12 15.36 113,983 +0.07(+0.47%)
May 13, 2003 15.37 15.42 15.15 15.29 368,300 -0.09(-0.58%)
May 12, 2003 14.96 15.46 14.96 15.37 66,500 +0.49(+3.30%)
May 09, 2003 14.92 15.14 14.77 14.88 43,877 +0.09(+0.60%)
May 08, 2003 14.72 14.91 14.61 14.79 81,416 -0.17(-1.13%)
May 07, 2003 15.08 15.20 14.86 14.96 91,982 -0.31(-2.05%)
May 06, 2003 14.97 15.41 14.97 15.28 81,665 +0.24(+1.61%)
May 05, 2003 15.00 15.24 14.92 15.04 77,687 -0.12(-0.80%)
May 02, 2003 14.96 15.25 14.96 15.16 80,795 +0.23(+1.56%)
May 01, 2003 14.88 14.96 14.48 14.92 78,930 +0.06(+0.43%)
Apr 30, 2003 14.64 15.08 14.64 14.86 67,867 +0.06(+0.38%)
Apr 29, 2003 14.90 14.92 14.54 14.80 69,359 +0.01(+0.05%)
Apr 28, 2003 14.38 14.79 14.38 14.79 184,336 +0.43(+2.97%)
Apr 25, 2003 14.55 14.59 14.32 14.37 35,425 -0.26(-1.76%)
Apr 24, 2003 14.20 14.68 14.14 14.63 238,531 +0.22(+1.51%)
Apr 23, 2003 13.64 14.50 13.64 14.41 782,592 +0.87(+6.42%)
Apr 22, 2003 13.34 13.68 13.29 13.54 52,703 -0.05(-0.36%)
Apr 21, 2003 13.84 13.84 13.45 13.59 36,171 -0.10(-0.76%)
Apr 17, 2003 13.60 13.80 13.44 13.69 30,329 +0.14(+1.01%)
Apr 16, 2003 13.92 13.92 13.39 13.56 46,612 -0.40(-2.88%)
Apr 15, 2003 14.08 14.08 13.73 13.96 91,609 +0.00(+0.00%)
Apr 14, 2003 13.88 13.97 13.64 13.96 221,005 +0.28(+2.06%)
Apr 11, 2003 13.72 13.98 13.56 13.68 45,618 -0.10(-0.70%)
Apr 10, 2003 13.76 13.82 13.52 13.77 70,229 +0.10(+0.71%)
Apr 09, 2003 14.08 14.12 13.68 13.68 34,058 -0.28(-2.02%)
Apr 08, 2003 13.96 14.11 13.85 13.96 67,992 -0.08(-0.57%)
Apr 07, 2003 14.52 14.59 13.93 14.04 278,804 -0.03(-0.23%)
Apr 04, 2003 14.16 14.20 13.81 14.07 142,820 -0.07(-0.51%)
Apr 03, 2003 14.60 14.60 14.05 14.14 253,572 -0.16(-1.12%)
Apr 02, 2003 14.36 14.51 14.27 14.30 56,183 +0.39(+2.83%)
Apr 01, 2003 13.76 14.18 13.68 13.91 30,080 +0.35(+2.55%)
Mar 31, 2003 13.92 13.92 13.48 13.56 62,647 -0.35(-2.54%)
Mar 28, 2003 13.88 14.05 13.81 13.92 18,272 -0.24(-1.70%)
Mar 27, 2003 13.84 14.16 13.77 14.16 45,742 +0.16(+1.15%)
Mar 26, 2003 13.88 14.14 13.82 14.00 42,759 -0.03(-0.23%)
Mar 25, 2003 13.74 14.11 13.74 14.03 103,417 +0.30(+2.17%)
Mar 24, 2003 14.08 14.14 13.72 13.73 93,225 -0.67(-4.64%)
Mar 21, 2003 14.08 14.47 14.08 14.40 102,920 +0.31(+2.23%)
Mar 20, 2003 14.28 14.28 13.83 14.09 112,242 -0.02(-0.11%)
Mar 19, 2003 14.08 14.19 13.82 14.10 94,965 +0.26(+1.86%)
Mar 18, 2003 14.12 14.14 13.77 13.85 224,112 -0.14(-1.04%)
Mar 17, 2003 13.51 13.99 13.31 13.99 82,783 +0.46(+3.39%)
Mar 14, 2003 13.56 13.69 13.24 13.53 308,636 +0.30(+2.25%)
Mar 13, 2003 13.07 13.33 12.88 13.23 27,470 +0.46(+3.59%)
Mar 12, 2003 12.47 12.79 12.33 12.78 75,325 +0.28(+2.25%)
Mar 11, 2003 12.75 12.76 12.49 12.49 175,138 -0.11(-0.89%)
Mar 10, 2003 12.99 13.05 12.57 12.61 189,308 -0.67(-5.03%)
Mar 07, 2003 13.15 13.27 13.03 13.27 286,884 +0.05(+0.36%)
Mar 06, 2003 13.35 13.52 13.19 13.23 37,290 -0.33(-2.43%)
Mar 05, 2003 13.56 13.67 13.42 13.56 27,097 +0.08(+0.60%)
Mar 04, 2003 13.72 13.72 13.43 13.48 68,489 -0.10(-0.77%)
Mar 03, 2003 13.76 13.97 13.52 13.58 54,567 -0.06(-0.41%)
Feb 28, 2003 13.81 13.95 13.63 13.64 85,145 -0.16(-1.17%)
Feb 27, 2003 13.64 13.91 13.64 13.80 36,792 +0.21(+1.54%)
Feb 26, 2003 13.88 13.92 13.59 13.59 38,160 -0.35(-2.48%)
Feb 25, 2003 13.72 14.02 13.48 13.93 52,081 +0.24(+1.76%)
Feb 24, 2003 13.84 13.84 13.59 13.69 26,973 -0.21(-1.50%)
Feb 21, 2003 13.68 14.03 13.45 13.90 259,787 +0.24(+1.77%)
Feb 20, 2003 14.16 14.32 13.48 13.66 65,381 -0.62(-4.34%)
Feb 19, 2003 14.44 14.44 14.09 14.28 40,024 -0.22(-1.50%)
Feb 18, 2003 14.48 14.60 14.39 14.50 261,775 +0.20(+1.41%)
Feb 14, 2003 13.84 14.30 13.84 14.30 41,640 +0.50(+3.62%)
Feb 13, 2003 13.84 13.96 13.63 13.80 273,584 -0.14(-1.04%)
Feb 12, 2003 14.08 14.18 13.89 13.94 114,480 -0.32(-2.26%)
Feb 11, 2003 14.48 14.48 14.03 14.26 186,201 -0.19(-1.28%)
Feb 10, 2003 14.33 14.55 14.16 14.45 60,409 +0.09(+0.62%)
Feb 07, 2003 14.60 14.75 14.30 14.36 41,889 -0.24(-1.65%)
Feb 06, 2003 14.56 14.76 14.42 14.60 44,623 -0.07(-0.49%)
Feb 05, 2003 14.96 15.18 14.64 14.67 49,968 -0.13(-0.87%)
Feb 04, 2003 14.76 14.87 14.57 14.80 88,501 +0.02(+0.16%)
Feb 03, 2003 14.92 15.01 14.75 14.78 108,141 +0.17(+1.16%)
Jan 31, 2003 14.27 14.88 14.25 14.61 98,942 +0.09(+0.61%)
Jan 30, 2003 14.56 14.70 14.22 14.52 354,130 -0.16(-1.10%)
Jan 29, 2003 14.32 14.72 14.32 14.68 100,061 +0.24(+1.67%)
Jan 28, 2003 14.20 14.64 14.20 14.44 128,029 -0.05(-0.33%)
Jan 27, 2003 14.32 14.72 14.32 14.49 168,302 +0.14(+0.95%)
Jan 24, 2003 15.04 15.04 14.34 14.35 542,196 -0.63(-4.19%)
Jan 23, 2003 15.61 15.61 14.48 14.98 359,972 -0.51(-3.32%)
Jan 22, 2003 15.45 15.84 15.45 15.49 80,546 -0.05(-0.31%)
Jan 21, 2003 15.65 15.85 15.45 15.54 154,877 -0.19(-1.23%)
Jan 17, 2003 16.21 16.21 15.71 15.74 149,532 -0.56(-3.41%)
Jan 16, 2003 16.82 16.87 16.26 16.29 152,018 -0.20(-1.22%)
Jan 15, 2003 16.89 17.06 16.46 16.49 161,217 -0.47(-2.80%)
Jan 14, 2003 16.89 17.01 16.69 16.97 121,814 +0.19(+1.15%)
Jan 13, 2003 17.01 17.01 16.69 16.77 291,856 +0.12(+0.72%)
Jan 10, 2003 16.53 16.73 16.33 16.65 323,180 -0.03(-0.19%)
Jan 09, 2003 16.69 16.87 16.49 16.69 189,060 +0.19(+1.12%)
Jan 08, 2003 17.02 17.02 16.43 16.50 94,219 -0.58(-3.39%)
Jan 07, 2003 17.14 17.30 16.89 17.08 331,508 -0.38(-2.17%)
Jan 06, 2003 16.39 17.46 16.39 17.46 552,264 +1.33(+8.23%)
Jan 03, 2003 16.09 16.21 15.93 16.13 219,886 -0.11(-0.69%)
Jan 02, 2003 15.73 16.29 15.61 16.24 112,367 +0.91(+5.93%)
Dec 31, 2002 15.41 15.60 15.16 15.33 139,340 +0.00(+0.00%)
Dec 30, 2002 15.38 15.58 15.11 15.33 91,236 -0.07(-0.47%)
Dec 27, 2002 15.89 15.89 15.37 15.41 105,530 -0.41(-2.59%)
Dec 26, 2002 16.01 16.24 15.78 15.82 83,653 -0.10(-0.61%)
Dec 24, 2002 16.01 16.04 15.77 15.91 30,950 -0.14(-0.85%)
Dec 23, 2002 15.96 16.17 15.81 16.05 190,551 +0.04(+0.25%)
Dec 20, 2002 15.77 16.14 15.77 16.01 215,660 +0.23(+1.48%)
Dec 19, 2002 15.81 15.92 15.54 15.78 162,833 -0.04(-0.25%)
Dec 18, 2002 15.81 15.92 15.58 15.82 243,503 +0.00(+0.00%)
Dec 17, 2002 15.89 16.04 15.80 15.82 52,827 -0.01(-0.05%)
Dec 16, 2002 15.29 15.85 15.29 15.82 85,767 +0.52(+3.42%)
Dec 13, 2002 15.29 15.48 15.10 15.30 74,580 -0.04(-0.26%)
Dec 12, 2002 15.53 15.53 15.25 15.34 51,833 +0.06(+0.37%)
Dec 11, 2002 15.33 15.56 15.08 15.29 41,019 -0.13(-0.83%)
Dec 10, 2002 15.12 15.48 15.01 15.41 69,110 +0.21(+1.38%)
Dec 09, 2002 15.77 15.77 15.12 15.21 76,817 -0.72(-4.55%)
Dec 06, 2002 15.37 16.13 15.36 15.93 272,589 +0.28(+1.80%)
Dec 05, 2002 16.00 16.03 15.57 15.65 153,883 -0.46(-2.85%)
Dec 04, 2002 15.85 16.19 15.78 16.11 145,679 -0.02(-0.15%)
Dec 03, 2002 16.45 16.49 15.95 16.13 134,616 -0.68(-4.07%)
Dec 02, 2002 16.98 17.18 16.29 16.81 425,851 +0.17(+1.02%)
Nov 29, 2002 16.57 16.68 16.41 16.65 52,827 +0.15(+0.93%)
Nov 27, 2002 16.36 16.57 16.20 16.49 177,376 +0.29(+1.79%)
Nov 26, 2002 16.37 16.44 15.94 16.20 227,966 -0.47(-2.85%)
Nov 25, 2002 16.41 16.69 16.30 16.68 407,952 +0.35(+2.12%)
Nov 22, 2002 16.25 16.49 16.07 16.33 146,549 -0.03(-0.20%)
Nov 21, 2002 15.81 16.41 15.65 16.36 264,759 +0.64(+4.04%)
Nov 20, 2002 15.25 15.88 15.21 15.73 147,046 +0.60(+3.99%)
Nov 19, 2002 15.02 15.40 15.02 15.12 214,293 -0.32(-2.08%)
Nov 18, 2002 15.65 15.74 15.25 15.45 234,181 -0.08(-0.52%)
Nov 15, 2002 15.15 15.56 15.08 15.53 133,622 +0.27(+1.79%)
Nov 14, 2002 15.21 15.26 14.98 15.25 96,083 +0.31(+2.05%)
Nov 13, 2002 14.68 15.04 14.53 14.95 114,728 -0.09(-0.59%)
Nov 12, 2002 14.80 15.33 14.80 15.04 271,222 +0.31(+2.13%)
Nov 11, 2002 15.29 15.29 14.64 14.72 271,222 -0.64(-4.19%)
Nov 08, 2002 15.50 15.66 15.12 15.37 85,145 +0.06(+0.42%)
Nov 07, 2002 15.68 15.68 15.22 15.30 102,796 -0.42(-2.66%)
Nov 06, 2002 15.89 15.94 15.45 15.72 161,838 -0.16(-1.01%)
Nov 05, 2002 15.91 16.11 15.55 15.88 187,568 +0.13(+0.82%)
Nov 04, 2002 16.00 16.27 15.61 15.75 539,337 +0.27(+1.71%)
Nov 01, 2002 14.64 15.54 14.64 15.49 103,044 +0.62(+4.17%)
Oct 31, 2002 14.84 15.19 14.66 14.87 144,809 +0.02(+0.16%)
Oct 30, 2002 14.44 14.96 14.44 14.84 51,211 +0.46(+3.19%)
Oct 29, 2002 14.92 14.92 14.13 14.38 54,816 -0.37(-2.51%)
Oct 28, 2002 14.72 15.02 14.51 14.75 81,167 +0.43(+3.03%)
Oct 25, 2002 14.28 14.36 13.97 14.32 43,629 -0.15(-1.06%)
Oct 24, 2002 14.44 14.76 14.20 14.47 187,071 +0.20(+1.41%)
Oct 23, 2002 14.16 14.27 13.67 14.27 55,313 -0.09(-0.62%)
Oct 22, 2002 13.93 14.64 13.77 14.36 312,987 +0.43(+3.12%)
Oct 21, 2002 13.68 14.02 13.56 13.93 37,290 +0.30(+2.18%)
Oct 18, 2002 13.52 13.77 13.21 13.63 50,714 +0.07(+0.53%)
Oct 17, 2002 13.84 13.84 13.36 13.56 293,472 +0.60(+4.59%)
Oct 16, 2002 13.44 13.44 12.96 12.96 20,509 -0.45(-3.36%)
Oct 15, 2002 13.19 13.41 12.85 13.41 79,676 +0.77(+6.11%)
Oct 14, 2002 12.87 12.87 12.49 12.64 30,950 -0.14(-1.13%)
Oct 11, 2002 12.41 12.98 12.30 12.78 102,547 +0.61(+5.02%)
Oct 10, 2002 11.41 12.18 11.29 12.17 1,267,860 +0.76(+6.70%)
Oct 09, 2002 11.54 11.73 11.38 11.41 66,997 -0.14(-1.18%)
Oct 08, 2002 11.95 12.20 11.42 11.54 28,216 -0.23(-1.91%)
Oct 07, 2002 12.36 12.36 11.77 11.77 46,363 -0.59(-4.75%)
Oct 04, 2002 12.23 12.49 12.00 12.36 211,185 +0.05(+0.39%)
Oct 03, 2002 11.99 12.45 11.89 12.31 51,833 +0.47(+3.94%)
Oct 02, 2002 11.75 12.13 11.74 11.84 52,703 -0.02(-0.20%)
Oct 01, 2002 11.42 12.01 11.39 11.87 40,894 +0.57(+5.06%)
Sep 30, 2002 11.10 11.63 11.10 11.30 64,263 -0.25(-2.16%)
Sep 27, 2002 11.83 11.83 11.50 11.54 720,940 -0.56(-4.65%)
Sep 26, 2002 12.29 12.34 12.04 12.11 57,053 -0.10(-0.79%)
Sep 25, 2002 12.11 12.36 11.91 12.20 141,577 +0.33(+2.78%)
Sep 24, 2002 11.83 12.16 11.83 11.87 44,499 -0.46(-3.72%)
Sep 23, 2002 12.21 12.33 11.99 12.33 52,206 -0.17(-1.35%)
Sep 20, 2002 12.21 12.57 12.20 12.50 96,954 +0.27(+2.24%)
Sep 19, 2002 12.55 12.67 12.23 12.23 443,502 -0.70(-5.41%)
Sep 18, 2002 12.88 13.05 12.71 12.93 12,430 +0.06(+0.44%)
Sep 17, 2002 12.83 13.35 12.83 12.87 146,301 -0.23(-1.72%)
Sep 16, 2002 13.19 13.26 12.91 13.10 20,758 -0.16(-1.21%)
Sep 13, 2002 12.99 13.40 12.95 13.26 141,329 -0.19(-1.38%)
Sep 12, 2002 13.88 13.88 13.33 13.44 41,391 -0.34(-2.45%)
Sep 11, 2002 13.74 13.84 13.45 13.78 47,855 +0.50(+3.76%)
Sep 10, 2002 13.19 13.29 12.99 13.28 22,746 +0.18(+1.35%)
Sep 09, 2002 12.91 13.19 12.75 13.11 220,135 +0.10(+0.80%)
Sep 06, 2002 13.03 13.04 12.66 13.00 19,763 +0.43(+3.46%)
Sep 05, 2002 12.55 13.00 12.49 12.57 124,300 -0.39(-3.04%)
Sep 04, 2002 12.67 13.02 12.67 12.96 57,550 +0.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.