Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.110 1.155 1.070 1.100 237,742 -0.01(-0.90%)
Aug 28, 2015 1.090 1.170 1.070 1.110 85,032 +0.04(+3.74%)
Aug 27, 2015 1.040 1.100 1.000 1.070 59,378 +0.07(+7.00%)
Aug 26, 2015 1.070 1.078 1.000 1.000 108,624 -0.06(-5.66%)
Aug 25, 2015 1.110 1.110 1.050 1.060 48,060 -0.03(-2.75%)
Aug 24, 2015 1.090 1.102 1.010 1.090 223,942 -0.04(-3.54%)
Aug 21, 2015 1.110 1.170 1.090 1.130 80,450 +0.00(+0.00%)
Aug 20, 2015 1.160 1.190 1.130 1.130 37,494 -0.03(-2.59%)
Aug 19, 2015 1.130 1.170 1.090 1.160 90,964 +0.03(+2.65%)
Aug 18, 2015 1.160 1.160 1.130 1.130 53,401 -0.02(-1.74%)
Aug 17, 2015 1.150 1.170 1.150 1.150 47,419 -0.03(-2.54%)
Aug 14, 2015 1.180 1.200 1.150 1.180 63,380 -0.01(-0.84%)
Aug 13, 2015 1.180 1.200 1.180 1.190 29,761 +0.01(+0.85%)
Aug 12, 2015 1.200 1.220 1.150 1.180 79,935 -0.04(-3.28%)
Aug 11, 2015 1.210 1.240 1.135 1.220 153,658 +0.01(+0.83%)
Aug 10, 2015 1.200 1.240 1.150 1.210 103,722 +0.00(+0.00%)
Aug 07, 2015 1.230 1.260 1.160 1.210 217,935 -0.04(-3.20%)
Aug 06, 2015 1.270 1.308 1.220 1.250 151,376 -0.03(-2.34%)
Aug 05, 2015 1.270 1.310 1.270 1.280 47,590 +0.00(+0.00%)
Aug 04, 2015 1.330 1.390 1.260 1.280 83,193 -0.01(-0.78%)
Aug 03, 2015 1.250 1.440 1.250 1.290 86,770 +0.01(+0.78%)
Jul 31, 2015 1.270 1.400 1.250 1.280 184,810 +0.04(+3.23%)
Jul 30, 2015 1.190 1.250 1.190 1.240 31,575 +0.05(+4.20%)
Jul 29, 2015 1.210 1.240 1.190 1.190 41,841 -0.01(-0.83%)
Jul 28, 2015 1.190 1.270 1.190 1.200 53,201 +0.01(+0.84%)
Jul 27, 2015 1.200 1.220 1.190 1.190 62,134 -0.02(-1.65%)
Jul 24, 2015 1.190 1.250 1.190 1.210 50,321 +0.03(+2.54%)
Jul 23, 2015 1.250 1.300 1.180 1.180 73,107 -0.09(-7.09%)
Jul 22, 2015 1.220 1.280 1.220 1.270 34,849 +0.05(+4.10%)
Jul 21, 2015 1.300 1.300 1.220 1.220 53,592 -0.05(-3.94%)
Jul 20, 2015 1.250 1.290 1.200 1.270 62,566 +0.01(+0.79%)
Jul 17, 2015 1.300 1.357 1.250 1.260 119,667 -0.05(-3.82%)
Jul 16, 2015 1.310 1.370 1.300 1.310 66,611 -0.03(-2.24%)
Jul 15, 2015 1.360 1.360 1.280 1.340 118,694 -0.02(-1.47%)
Jul 14, 2015 1.340 1.390 1.260 1.360 110,853 +0.04(+3.03%)
Jul 13, 2015 1.230 1.340 1.180 1.320 148,584 +0.10(+8.20%)
Jul 10, 2015 1.220 1.240 1.210 1.220 70,391 +0.05(+4.27%)
Jul 09, 2015 1.140 1.220 1.130 1.170 131,091 +0.02(+1.74%)
Jul 08, 2015 1.200 1.210 1.130 1.150 95,446 -0.06(-4.96%)
Jul 07, 2015 1.170 1.210 1.100 1.210 119,971 +0.11(+10.00%)
Jul 06, 2015 1.200 1.200 1.100 1.100 181,561 -0.10(-8.33%)
Jul 02, 2015 1.120 1.200 1.200 1.200 153,300 +0.09(+8.11%)
Jul 01, 2015 1.160 1.190 1.080 1.110 183,803 -0.04(-3.48%)
Jun 30, 2015 1.090 1.270 1.090 1.150 348,188 +0.06(+5.99%)
Jun 29, 2015 1.210 1.230 1.040 1.085 564,024 -0.20(-15.23%)
Jun 26, 2015 1.400 1.400 1.070 1.280 9,919,307 -0.09(-6.57%)
Jun 25, 2015 1.440 1.590 1.300 1.370 645,432 -0.07(-4.86%)
Jun 24, 2015 1.400 1.460 1.350 1.440 233,020 +0.04(+2.86%)
Jun 23, 2015 1.400 1.420 1.320 1.400 197,534 +0.00(+0.00%)
Jun 22, 2015 1.280 1.410 1.250 1.400 354,326 +0.15(+12.00%)
Jun 19, 2015 1.260 1.260 1.230 1.250 219,416 +0.02(+1.63%)
Jun 18, 2015 1.210 1.250 1.160 1.230 123,646 +0.04(+3.36%)
Jun 17, 2015 1.220 1.250 1.170 1.190 110,256 -0.01(-0.83%)
Jun 16, 2015 1.200 1.280 1.200 1.200 84,096 -0.02(-1.64%)
Jun 15, 2015 1.230 1.300 1.200 1.220 125,629 -0.03(-2.40%)
Jun 12, 2015 1.260 1.290 1.210 1.250 92,754 -0.01(-0.79%)
Jun 11, 2015 1.240 1.308 1.220 1.260 60,041 +0.00(+0.00%)
Jun 10, 2015 1.200 1.270 1.180 1.260 132,323 +0.10(+8.62%)
Jun 09, 2015 1.160 1.230 1.150 1.160 100,286 -0.02(-1.69%)
Jun 08, 2015 1.220 1.250 1.180 1.180 89,832 -0.04(-3.28%)
Jun 05, 2015 1.240 1.280 1.200 1.220 131,825 -0.01(-0.81%)
Jun 04, 2015 1.260 1.290 1.210 1.230 77,316 -0.03(-2.38%)
Jun 03, 2015 1.200 1.290 1.200 1.260 149,443 +0.06(+5.00%)
Jun 02, 2015 1.170 1.210 1.150 1.200 120,524 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.