Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10780 10786 10714 10765 0 -32.79(-0.30%)
Aug 30, 2016 10817 10826 10772 10798 0 -13.81(-0.13%)
Aug 29, 2016 10753 10825 10753 10811 0 +62.02(+0.58%)
Aug 26, 2016 10808 10869 10710 10749 0 -35.04(-0.32%)
Aug 25, 2016 10781 10814 10770 10784 0 -6.81(-0.06%)
Aug 24, 2016 10845 10849 10775 10791 0 -56.31(-0.52%)
Aug 23, 2016 10858 10879 10847 10847 0 +31.57(+0.29%)
Aug 22, 2016 10798 10825 10775 10816 0 -13.23(-0.12%)
Aug 19, 2016 10823 10835 10783 10829 0 -33.86(-0.31%)
Aug 18, 2016 10824 10863 10821 10863 0 +38.37(+0.35%)
Aug 17, 2016 10804 10829 10755 10825 0 +14.90(+0.14%)
Aug 16, 2016 10843 10844 10810 10810 0 -48.76(-0.45%)
Aug 15, 2016 10838 10892 10838 10858 0 +36.08(+0.33%)
Aug 12, 2016 10828 10844 10799 10822 0 -13.74(-0.13%)
Aug 11, 2016 10775 10848 10775 10836 0 +61.17(+0.57%)
Aug 10, 2016 10812 10821 10761 10775 0 -29.53(-0.27%)
Aug 09, 2016 10797 10829 10786 10805 0 +16.49(+0.15%)
Aug 08, 2016 10790 10806 10778 10788 0 +5.14(+0.05%)
Aug 05, 2016 10732 10783 10730 10783 0 +75.74(+0.71%)
Aug 04, 2016 10697 10726 10680 10707 0 +11.99(+0.11%)
Aug 03, 2016 10661 10695 10625 10695 0 +34.01(+0.32%)
Aug 02, 2016 10729 10731 10619 10661 0 -69.07(-0.64%)
Aug 01, 2016 10769 10781 10714 10730 0 -55.31(-0.51%)
Jul 29, 2016 10734 10798 10717 10786 0 +41.35(+0.38%)
Jul 28, 2016 10728 10758 10693 10744 0 +4.40(+0.04%)
Jul 27, 2016 10782 10785 10697 10740 0 -33.22(-0.31%)
Jul 26, 2016 10755 10789 10727 10773 0 +20.56(+0.19%)
Jul 25, 2016 10788 10788 10725 10752 0 -52.61(-0.49%)
Jul 22, 2016 10764 10807 10751 10805 0 +46.42(+0.43%)
Jul 21, 2016 10785 10812 10735 10759 0 -34.48(-0.32%)
Jul 20, 2016 10759 10805 10747 10793 0 +34.56(+0.32%)
Jul 19, 2016 10755 10764 10733 10759 0 -34.63(-0.32%)
Jul 18, 2016 10773 10798 10747 10793 0 +20.05(+0.19%)
Jul 15, 2016 10809 10812 10744 10773 0 -13.51(-0.13%)
Jul 14, 2016 10806 10815 10770 10787 0 +52.43(+0.49%)
Jul 13, 2016 10743 10751 10692 10734 0 +7.42(+0.07%)
Jul 12, 2016 10686 10748 10686 10727 0 +99.58(+0.94%)
Jul 11, 2016 10606 10651 10600 10627 0 +55.42(+0.52%)
Jul 08, 2016 10415 10582 10415 10572 0 +157.81(+1.52%)
Jul 07, 2016 10461 10495 10373 10414 0 -27.61(-0.26%)
Jul 06, 2016 10356 10445 10308 10442 3,909,380,000 +32.05(+0.31%)
Jul 05, 2016 10452 10456 10379 10410 0 -106.22(-1.01%)
Jul 01, 2016 10495 10516 10516 10516 3,458,890,000 +26.00(+0.25%)
Jun 30, 2016 10375 10490 10337 10490 0 +139.22(+1.35%)
Jun 29, 2016 10255 10362 10255 10351 0 +189.37(+1.86%)
Jun 28, 2016 10073 10161 10064 10161 0 +187.62(+1.88%)
Jun 27, 2016 10084 10084 9919 9974 0 -209.97(-2.06%)
Jun 24, 2016 10336 10360 10164 10184 0 -457.65(-4.30%)
Jun 23, 2016 10573 10641 10562 10641 0 +168.11(+1.61%)
Jun 22, 2016 10508 10550 10470 10473 0 -17.72(-0.17%)
Jun 21, 2016 10481 10522 10448 10491 0 +40.75(+0.39%)
Jun 20, 2016 10457 10528 10448 10450 0 +102.09(+0.99%)
Jun 17, 2016 10344 10364 10293 10348 0 +25.10(+0.24%)
Jun 16, 2016 10238 10329 10167 10323 0 +25.68(+0.25%)
Jun 15, 2016 10295 10366 10289 10297 0 +2.57(+0.02%)
Jun 14, 2016 10310 10340 10241 10295 0 -54.59(-0.53%)
Jun 13, 2016 10400 10453 10345 10349 0 -96.92(-0.93%)
Jun 10, 2016 10502 10502 10417 10446 0 -143.72(-1.36%)
Jun 09, 2016 10581 10599 10553 10590 0 -48.54(-0.46%)
Jun 08, 2016 10620 10648 10610 10638 0 +39.14(+0.37%)
Jun 07, 2016 10555 10627 10555 10599 0 +44.40(+0.42%)
Jun 06, 2016 10508 10569 10508 10555 0 +66.88(+0.64%)
Jun 03, 2016 10478 10504 10418 10488 0 +0.36(+0.00%)
Jun 02, 2016 10425 10488 10404 10488 0 +32.65(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.