Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2150 0.2150 0.2150 0 +0.08(+59.26%)
Aug 18, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jul 31, 2017 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 26, 2017 0.2050 0.2050 0.2050 0 +0.10(+95.24%)
Jun 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 11, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0 -0.07(-40.00%)
Feb 15, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 14, 2017 0.1750 0.1750 0.1750 0.1750 950 +0.06(+59.09%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 06, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 02, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.52(-79.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.