Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.20	12.51	12.13	12.22	0	-0.17(-1.37%)
Aug 29, 2013	12.41	12.61	12.12	12.39	0	-0.14(-1.12%)
Aug 28, 2013	13.12	13.18	12.50	12.53	0	-0.35(-2.72%)
Aug 27, 2013	13.83	13.94	12.87	12.88	0	-0.66(-4.87%)
Aug 26, 2013	13.76	13.82	13.37	13.54	0	+0.03(+0.22%)
Aug 23, 2013	13.39	13.60	13.21	13.51	0	+0.17(+1.27%)
Aug 22, 2013	13.27	13.53	13.18	13.34	0	+0.21(+1.60%)
Aug 21, 2013	13.58	13.58	13.11	13.13	0	-0.52(-3.81%)
Aug 20, 2013	13.23	13.86	13.15	13.65	0	+0.42(+3.17%)
Aug 19, 2013	13.63	13.78	13.18	13.23	0	-0.41(-3.01%)
Aug 16, 2013	14.16	14.24	13.54	13.64	0	-0.36(-2.57%)
Aug 15, 2013	13.69	14.07	13.35	14.00	5,452,325	+0.21(+1.52%)
Aug 14, 2013	13.36	14.00	13.36	13.79	0	+0.50(+3.76%)
Aug 13, 2013	13.63	13.63	13.14	13.29	2,777,395	-0.31(-2.28%)
Aug 12, 2013	13.39	13.69	13.30	13.60	3,644,927	+0.73(+5.67%)
Aug 09, 2013	12.59	12.99	12.41	12.87	2,637,313	+0.29(+2.31%)
Aug 08, 2013	11.92	12.67	11.88	12.58	3,238,119	+0.85(+7.25%)
Aug 07, 2013	11.57	11.91	11.55	11.73	1,642,055	+0.07(+0.60%)
Aug 06, 2013	12.04	12.10	11.62	11.66	2,244,398	-0.50(-4.11%)
Aug 05, 2013	12.18	12.39	12.11	12.16	1,132,812	-0.04(-0.33%)
Aug 02, 2013	12.44	12.60	12.19	12.20	1,849,187	-0.20(-1.61%)
Aug 01, 2013	12.77	12.82	12.23	12.40	3,378,510	-0.36(-2.82%)
Jul 31, 2013	12.85	13.00	12.39	12.76	0	-0.07(-0.55%)
Jul 30, 2013	12.79	12.96	12.54	12.83	0	+0.09(+0.71%)
Jul 29, 2013	12.81	12.91	12.67	12.74	0	-0.11(-0.86%)
Jul 26, 2013	12.77	12.90	12.41	12.85	0	-0.06(-0.46%)
Jul 25, 2013	12.68	13.12	12.62	12.91	1,902,714	+0.24(+1.89%)
Jul 24, 2013	13.20	13.22	12.40	12.67	0	-0.60(-4.52%)
Jul 23, 2013	12.80	13.29	12.61	13.27	0	+0.44(+3.43%)
Jul 22, 2013	12.88	12.91	12.68	12.83	3,646,882	+0.43(+3.47%)
Jul 19, 2013	12.04	12.41	12.04	12.40	1,629,909	+0.42(+3.51%)
Jul 18, 2013	12.08	12.15	11.91	11.98	0	+0.03(+0.21%)
Jul 17, 2013	12.31	12.43	11.84	11.96	2,624,998	-0.38(-3.04%)
Jul 16, 2013	11.95	12.36	11.84	12.33	0	+0.49(+4.14%)
Jul 15, 2013	11.83	11.96	11.67	11.84	0	+0.04(+0.34%)
Jul 12, 2013	11.66	11.86	11.65	11.80	0	-0.09(-0.76%)
Jul 11, 2013	11.75	11.91	11.63	11.89	0	+0.65(+5.78%)
Jul 10, 2013	11.54	11.59	11.11	11.24	2,698,492	-0.29(-2.52%)
Jul 09, 2013	11.33	11.61	11.14	11.53	1,525,483	+0.39(+3.50%)
Jul 08, 2013	11.52	11.52	11.10	11.14	0	-0.25(-2.19%)
Jul 05, 2013	11.19	11.41	11.09	11.39	0	-0.31(-2.65%)
Jul 03, 2013	11.38	11.71	11.30	11.70	0	+0.44(+3.91%)
Jul 02, 2013	11.61	11.78	11.13	11.26	0	-0.53(-4.50%)
Jul 01, 2013	11.58	11.99	11.58	11.79	0	+0.15(+1.29%)
Jun 28, 2013	10.68	11.75	10.67	11.64	4,613,588	+0.77(+7.08%)
Jun 27, 2013	10.52	11.02	10.45	10.87	0	+0.55(+5.33%)
Jun 26, 2013	10.35	10.69	10.23	10.32	0	-0.42(-3.91%)
Jun 25, 2013	10.83	10.90	10.56	10.74	0	+0.01(+0.09%)
Jun 24, 2013	11.03	11.05	10.69	10.73	2,980,772	-0.39(-3.51%)
Jun 21, 2013	11.03	11.25	10.74	11.12	4,709,946	+0.15(+1.37%)
Jun 20, 2013	10.92	11.31	10.85	10.97	0	-0.51(-4.44%)
Jun 19, 2013	11.85	11.98	11.45	11.48	2,348,568	-0.37(-3.12%)
Jun 18, 2013	12.05	12.18	11.82	11.85	2,000,629	-0.26(-2.15%)
Jun 17, 2013	12.10	12.31	11.98	12.11	0	-0.02(-0.16%)
Jun 14, 2013	12.33	12.41	12.08	12.13	0	-0.15(-1.22%)
Jun 13, 2013	12.01	12.30	11.98	12.28	1,625,977	+0.19(+1.57%)
Jun 12, 2013	12.06	12.42	11.99	12.09	1,640,565	+0.12(+1.00%)
Jun 11, 2013	12.07	12.23	11.93	11.97	1,603,560	-0.32(-2.60%)
Jun 10, 2013	12.25	12.43	12.11	12.29	0	+0.03(+0.24%)
Jun 07, 2013	12.67	12.69	12.13	12.26	0	-0.62(-4.81%)
Jun 06, 2013	12.68	13.00	12.62	12.88	0	+0.16(+1.26%)
Jun 05, 2013	12.70	12.89	12.56	12.72	0	+0.07(+0.55%)
Jun 04, 2013	12.56	12.79	12.42	12.65	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.