Insignia Systems (NQ: ISIG )

7.840 USD +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 7.720 7.840 7.530 7.840 5,152 +0.06(+0.77%)
Jun 17, 2021 7.650 7.996 7.350 7.780 23,274 +0.13(+1.70%)
Jun 16, 2021 7.780 7.860 7.650 7.650 7,253 -0.08(-1.03%)
Jun 15, 2021 7.740 7.990 7.650 7.730 14,118 -0.12(-1.53%)
Jun 14, 2021 8.000 8.170 7.760 7.850 7,573 -0.05(-0.63%)
Jun 11, 2021 8.080 8.250 7.724 7.900 13,307 -0.26(-3.19%)
Jun 10, 2021 7.990 8.250 7.990 8.160 16,754 +0.10(+1.24%)
Jun 09, 2021 7.950 8.250 7.798 8.060 28,538 +0.24(+3.07%)
Jun 08, 2021 7.710 8.150 7.710 7.820 67,142 +0.24(+3.14%)
Jun 07, 2021 7.540 7.980 7.540 7.582 18,044 -0.02(-0.24%)
Jun 04, 2021 7.800 7.800 7.490 7.600 25,577 +0.00(+0.00%)
Jun 03, 2021 8.100 8.150 7.370 7.600 34,362 -0.11(-1.43%)
Jun 02, 2021 7.800 7.970 7.290 7.710 75,070 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.