Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.08	29.66	28.08	29.45	207,340	+1.27(+4.51%)
Aug 30, 2021	28.43	28.99	27.87	28.18	256,267	+0.07(+0.25%)
Aug 27, 2021	26.48	28.47	26.36	28.11	394,626	+1.59(+6.00%)
Aug 26, 2021	26.69	27.40	26.29	26.52	205,537	-0.42(-1.56%)
Aug 25, 2021	25.39	27.30	25.13	26.94	258,163	+1.58(+6.23%)
Aug 24, 2021	26.01	26.12	25.03	25.36	154,204	-0.52(-2.01%)
Aug 23, 2021	24.68	25.88	24.33	25.88	315,210	+1.61(+6.63%)
Aug 20, 2021	24.18	25.14	23.86	24.27	308,653	-0.18(-0.74%)
Aug 19, 2021	25.30	25.49	24.47	24.45	326,682	+0.33(+1.37%)
Aug 18, 2021	23.99	25.26	23.30	24.12	275,303	+0.22(+0.92%)
Aug 17, 2021	23.71	23.92	23.07	23.90	267,484	+0.06(+0.25%)
Aug 16, 2021	24.57	24.64	23.83	23.84	254,229	-0.75(-3.05%)
Aug 13, 2021	25.66	25.95	24.53	24.59	244,092	-1.16(-4.50%)
Aug 12, 2021	25.51	25.93	25.40	25.75	172,646	+0.22(+0.86%)
Aug 11, 2021	25.09	26.85	24.70	25.53	316,661	+0.60(+2.41%)
Aug 10, 2021	25.00	25.04	24.54	24.93	312,372	-0.06(-0.24%)
Aug 09, 2021	25.72	25.82	24.61	24.99	311,616	-1.21(-4.62%)
Aug 06, 2021	26.39	26.39	25.57	26.20	250,917	-0.14(-0.53%)
Aug 05, 2021	25.55	26.56	25.49	26.34	299,853	+0.71(+2.77%)
Aug 04, 2021	25.36	26.22	25.17	25.63	161,144	+0.14(+0.55%)
Aug 03, 2021	26.07	26.10	25.00	25.49	240,983	-0.46(-1.77%)
Aug 02, 2021	25.62	26.34	25.23	25.95	201,085	+0.36(+1.41%)
Jul 30, 2021	25.99	26.40	25.33	25.59	170,217	-0.49(-1.88%)
Jul 29, 2021	26.97	27.17	25.27	26.08	321,761	-0.66(-2.47%)
Jul 28, 2021	25.56	26.85	25.28	26.74	319,490	+1.48(+5.86%)
Jul 27, 2021	24.27	26.00	24.00	25.26	494,153	+1.02(+4.21%)
Jul 26, 2021	24.64	24.85	23.79	24.24	469,912	-0.62(-2.49%)
Jul 23, 2021	25.78	25.78	24.72	24.86	255,628	-1.08(-4.16%)
Jul 22, 2021	26.60	26.82	25.83	25.94	295,361	-0.68(-2.55%)
Jul 21, 2021	27.39	27.46	26.49	26.62	245,398	-0.87(-3.16%)
Jul 20, 2021	26.79	27.64	26.35	27.49	339,882	+0.53(+1.97%)
Jul 19, 2021	26.61	27.95	26.61	26.96	348,561	-0.23(-0.85%)
Jul 16, 2021	26.82	27.27	26.17	27.19	505,632	+0.43(+1.61%)
Jul 15, 2021	26.48	27.28	26.01	26.76	262,220	+0.26(+0.98%)
Jul 14, 2021	26.20	26.93	25.91	26.50	611,345	+0.44(+1.69%)
Jul 13, 2021	27.64	27.94	26.01	26.06	383,329	-1.85(-6.63%)
Jul 12, 2021	27.75	28.20	27.58	27.91	234,995	-0.05(-0.18%)
Jul 09, 2021	26.85	28.01	26.22	27.96	317,517	+1.21(+4.52%)
Jul 08, 2021	26.50	27.60	26.37	26.75	558,516	-0.50(-1.83%)
Jul 07, 2021	27.64	27.84	26.61	27.25	373,849	-0.30(-1.09%)
Jul 06, 2021	27.97	28.00	26.81	27.55	421,374	-0.42(-1.50%)
Jul 02, 2021	28.63	28.98	27.27	27.97	590,053	-0.64(-2.24%)
Jul 01, 2021	29.38	29.72	28.43	28.61	633,557	-0.45(-1.55%)
Jun 30, 2021	30.09	30.54	28.34	29.06	1,469,289	-1.57(-5.13%)
Jun 29, 2021	31.31	31.63	30.55	30.63	642,576	-0.61(-1.95%)
Jun 28, 2021	31.50	32.09	31.10	31.24	634,390	+0.16(+0.51%)
Jun 25, 2021	31.45	31.51	30.73	31.08	932,237	-0.03(-0.10%)
Jun 24, 2021	32.10	32.45	30.90	31.11	868,850	-0.57(-1.80%)
Jun 23, 2021	32.60	32.90	30.75	31.68	2,380,192	-5.17(-14.03%)
Jun 22, 2021	38.35	38.54	36.21	36.85	233,731	-1.39(-3.63%)
Jun 21, 2021	37.79	38.57	37.43	38.24	173,107	+0.45(+1.19%)
Jun 18, 2021	36.75	37.89	36.56	37.79	439,953	+0.28(+0.75%)
Jun 17, 2021	36.56	37.83	35.93	37.51	148,172	+0.87(+2.37%)
Jun 16, 2021	37.01	37.66	35.68	36.64	219,218	-0.68(-1.82%)
Jun 15, 2021	38.22	38.30	36.83	37.32	169,870	-1.04(-2.71%)
Jun 14, 2021	37.93	38.80	37.87	38.36	238,201	+0.50(+1.32%)
Jun 11, 2021	38.07	38.37	37.17	37.86	134,248	-0.10(-0.26%)
Jun 10, 2021	38.74	39.00	37.14	37.96	264,045	-0.87(-2.24%)
Jun 09, 2021	38.21	38.96	38.05	38.83	267,189	+1.01(+2.67%)
Jun 08, 2021	37.44	37.99	36.50	37.82	255,141	+0.65(+1.75%)
Jun 07, 2021	35.21	37.59	34.80	37.17	556,766	+2.21(+6.32%)
Jun 04, 2021	35.42	35.90	34.75	34.96	142,798	-0.30(-0.85%)
Jun 03, 2021	35.00	36.02	34.66	35.26	241,473	+0.59(+1.70%)
Jun 02, 2021	34.40	34.75	33.69	34.67	237,311	+0.37(+1.08%)
Jun 01, 2021	34.01	34.41	32.87	34.30	263,166	+1.27(+3.84%)
May 28, 2021	33.76	35.14	32.99	33.03	338,718	-0.66(-1.96%)
May 27, 2021	33.00	33.76	32.76	33.69	204,298	+1.03(+3.15%)
May 26, 2021	31.50	32.71	31.34	32.66	162,837	+1.58(+5.08%)
May 25, 2021	32.17	32.24	30.96	31.08	178,701	-0.89(-2.78%)
May 24, 2021	32.24	32.55	30.88	31.97	207,344	-0.03(-0.09%)
May 21, 2021	32.00	32.48	31.22	32.00	201,486	+0.42(+1.33%)
May 20, 2021	31.49	32.38	31.09	31.58	190,098	+0.09(+0.29%)
May 19, 2021	32.00	32.59	30.92	31.49	247,160	-0.26(-0.82%)
May 18, 2021	31.42	32.12	30.90	31.75	145,143	+0.70(+2.25%)
May 17, 2021	31.64	32.11	30.46	31.05	195,653	-0.42(-1.33%)
May 14, 2021	30.40	31.50	30.12	31.47	480,295	+1.07(+3.52%)
May 13, 2021	32.80	32.89	29.73	30.40	344,480	-2.11(-6.49%)
May 12, 2021	32.53	33.86	32.31	32.51	419,853	-0.49(-1.48%)
May 11, 2021	28.20	33.66	28.00	33.00	453,326	+2.60(+8.55%)
May 10, 2021	30.26	31.22	29.50	30.40	448,111	-0.12(-0.39%)
May 07, 2021	31.03	31.87	30.02	30.52	360,770	-0.05(-0.16%)
May 06, 2021	31.00	31.29	29.83	30.57	363,173	-0.53(-1.70%)
May 05, 2021	32.72	32.72	30.46	31.10	314,970	-0.67(-2.11%)
May 04, 2021	32.60	32.90	31.41	31.77	364,895	-1.10(-3.35%)
May 03, 2021	34.35	34.60	32.69	32.87	279,563	-1.10(-3.24%)
Apr 30, 2021	34.14	35.73	33.82	33.97	308,000	-0.53(-1.54%)
Apr 29, 2021	34.86	35.03	33.80	34.50	303,213	-0.13(-0.38%)
Apr 28, 2021	34.27	35.13	33.95	34.63	252,913	-0.12(-0.35%)
Apr 27, 2021	35.75	36.35	34.45	34.75	279,542	-0.69(-1.95%)
Apr 26, 2021	34.92	35.57	34.35	35.44	308,511	+0.94(+2.72%)
Apr 23, 2021	34.39	34.85	34.25	34.50	270,900	+0.11(+0.32%)
Apr 22, 2021	34.78	35.70	34.25	34.39	249,998	-0.54(-1.55%)
Apr 21, 2021	33.82	35.09	33.47	34.93	292,151	+0.89(+2.61%)
Apr 20, 2021	32.89	34.10	31.84	34.04	421,501	+0.88(+2.65%)
Apr 19, 2021	34.51	34.81	32.35	33.16	486,877	-1.79(-5.12%)
Apr 16, 2021	35.06	35.41	34.20	34.95	263,500	-0.05(-0.14%)
Apr 15, 2021	34.95	35.50	34.02	35.00	304,344	+0.05(+0.14%)
Apr 14, 2021	34.54	36.25	34.54	34.95	339,302	+0.54(+1.57%)
Apr 13, 2021	35.00	35.46	33.75	34.41	494,051	-0.66(-1.88%)
Apr 12, 2021	35.70	35.70	34.31	35.07	281,729	-0.80(-2.23%)
Apr 09, 2021	36.92	37.00	35.32	35.87	346,200	-0.15(-0.42%)
Apr 08, 2021	34.96	36.16	34.61	36.02	359,402	+1.33(+3.83%)
Apr 07, 2021	35.15	36.13	34.42	34.69	420,280	-0.51(-1.45%)
Apr 06, 2021	37.19	37.34	35.00	35.20	686,774	-1.80(-4.86%)
Apr 05, 2021	38.16	38.25	36.50	37.00	737,557	-0.63(-1.67%)
Apr 01, 2021	40.42	40.77	36.50	37.63	2,250,100	-5.53(-12.81%)
Mar 31, 2021	41.30	43.40	40.78	43.16	397,378	+2.06(+5.01%)
Mar 30, 2021	39.37	41.30	38.51	41.10	326,188	+2.06(+5.28%)
Mar 29, 2021	41.05	41.65	38.90	39.04	432,957	-2.51(-6.04%)
Mar 26, 2021	40.76	42.67	40.01	41.55	370,400	+0.38(+0.92%)
Mar 25, 2021	39.29	42.04	38.64	41.17	419,534	+0.79(+1.96%)
Mar 24, 2021	43.35	43.41	40.21	40.38	501,301	-2.21(-5.19%)
Mar 23, 2021	45.70	46.08	42.24	42.59	525,177	-3.76(-8.11%)
Mar 22, 2021	45.07	47.08	44.72	46.35	589,226	+1.59(+3.55%)
Mar 19, 2021	45.19	45.87	43.95	44.76	1,373,800	+0.99(+2.26%)
Mar 18, 2021	46.01	46.87	43.75	43.77	377,019	-3.10(-6.61%)
Mar 17, 2021	45.11	47.20	44.15	46.87	333,703	+0.71(+1.54%)
Mar 16, 2021	48.92	49.21	45.00	46.16	637,079	-2.55(-5.24%)
Mar 15, 2021	49.78	49.78	47.55	48.71	498,593	+1.72(+3.66%)
Mar 12, 2021	46.92	47.83	45.53	46.99	331,200	-0.21(-0.44%)
Mar 11, 2021	47.71	48.57	44.70	47.20	673,371	+1.95(+4.31%)
Mar 10, 2021	48.49	49.29	45.04	45.25	401,201	-2.53(-5.30%)
Mar 09, 2021	45.44	48.38	45.44	47.78	403,967	+3.58(+8.10%)
Mar 08, 2021	45.81	47.24	43.67	44.20	412,187	-1.00(-2.21%)
Mar 05, 2021	44.50	46.00	39.50	45.20	732,000	+2.24(+5.21%)
Mar 04, 2021	47.67	48.44	42.41	42.96	774,528	-4.26(-9.02%)
Mar 03, 2021	53.34	53.54	46.95	47.22	755,212	-5.49(-10.42%)
Mar 02, 2021	55.47	55.47	52.49	52.71	272,890	-3.00(-5.39%)
Mar 01, 2021	55.12	56.50	53.56	55.71	259,534	+2.10(+3.92%)
Feb 26, 2021	54.45	56.86	51.53	53.61	393,400	-1.54(-2.79%)
Feb 25, 2021	57.46	60.36	53.82	55.15	483,384	-1.83(-3.21%)
Feb 24, 2021	54.13	58.23	53.55	56.98	406,675	+2.06(+3.75%)
Feb 23, 2021	52.02	56.14	50.20	54.92	552,822	+0.02(+0.04%)
Feb 22, 2021	54.34	57.00	53.62	54.90	445,317	+0.18(+0.33%)
Feb 19, 2021	56.22	56.77	54.18	54.72	371,300	+0.83(+1.54%)
Feb 18, 2021	56.23	56.23	53.38	53.89	364,077	-2.64(-4.67%)
Feb 17, 2021	55.93	57.25	53.38	56.53	523,129	+0.05(+0.09%)
Feb 16, 2021	60.96	61.75	55.33	56.48	650,828	-4.22(-6.95%)
Feb 12, 2021	64.60	65.73	60.00	60.70	509,500	-3.90(-6.04%)
Feb 11, 2021	62.00	67.74	61.50	64.60	612,642	+3.28(+5.35%)
Feb 10, 2021	60.00	62.02	58.36	61.32	487,836	+1.60(+2.68%)
Feb 09, 2021	60.28	61.97	58.76	59.72	391,825	-0.28(-0.47%)
Feb 08, 2021	58.29	60.51	56.53	60.00	544,285	+2.25(+3.90%)
Feb 05, 2021	55.46	59.69	54.70	57.75	856,500	+3.36(+6.18%)
Feb 04, 2021	55.30	56.00	53.74	54.39	378,144	-0.91(-1.65%)
Feb 03, 2021	50.92	56.76	50.92	55.30	712,866	+4.61(+9.09%)
Feb 02, 2021	52.00	53.19	48.74	50.69	893,672	-1.03(-1.99%)
Feb 01, 2021	48.73	53.00	47.90	51.72	767,727	+5.40(+11.66%)
Jan 29, 2021	47.00	49.11	45.10	46.32	502,500	+0.07(+0.15%)
Jan 28, 2021	51.00	52.20	45.76	46.25	818,920	-4.21(-8.34%)
Jan 27, 2021	50.05	54.60	48.86	50.46	675,078	-0.91(-1.77%)
Jan 26, 2021	49.92	52.12	49.50	51.37	400,067	+1.50(+3.01%)
Jan 25, 2021	47.75	49.87	46.65	49.87	454,249	+2.55(+5.39%)
Jan 22, 2021	47.50	47.92	46.65	47.32	473,800	-0.75(-1.56%)
Jan 21, 2021	49.08	49.27	47.86	48.07	314,960	-0.92(-1.88%)
Jan 20, 2021	49.00	49.17	47.29	48.99	377,445	+0.80(+1.66%)
Jan 19, 2021	52.78	52.78	47.95	48.19	848,700	-3.30(-6.41%)
Jan 15, 2021	53.70	54.90	51.01	51.49	408,300	-2.61(-4.82%)
Jan 14, 2021	53.05	55.00	51.90	54.10	510,544	+3.24(+6.37%)
Jan 13, 2021	52.50	53.96	50.79	50.86	272,688	-1.68(-3.20%)
Jan 12, 2021	50.53	52.61	49.35	52.54	357,860	+1.69(+3.32%)
Jan 11, 2021	51.63	52.35	49.71	50.85	418,485	-1.76(-3.35%)
Jan 08, 2021	54.43	55.00	51.85	52.61	638,200	-2.34(-4.26%)
Jan 07, 2021	49.27	54.99	48.65	54.95	869,054	+6.42(+13.23%)
Jan 06, 2021	49.76	50.00	47.76	48.53	874,639	+0.79(+1.65%)
Jan 05, 2021	52.00	52.70	46.63	47.74	2,740,929	-4.51(-8.63%)
Jan 04, 2021	49.08	52.48	46.68	52.25	555,343	+6.05(+13.10%)
Dec 31, 2020		46.20	46.20	46.20	280,705	-3.02(-6.14%)
Dec 30, 2020	47.54	50.09	47.54	49.22	280,705	+2.02(+4.28%)
Dec 29, 2020	50.51	51.00	47.07	47.20	458,705	-3.34(-6.61%)
Dec 28, 2020	53.49	53.71	50.11	50.54	652,423	-2.29(-4.33%)
Dec 24, 2020	53.32	54.91	52.40	52.83	171,100	-1.18(-2.18%)
Dec 23, 2020	54.00	54.37	52.04	54.01	322,205	+0.33(+0.61%)
Dec 22, 2020	54.04	54.73	52.16	53.68	481,072	+0.23(+0.43%)
Dec 21, 2020	52.02	53.57	50.40	53.45	588,938	+2.19(+4.27%)
Dec 18, 2020	50.70	52.40	50.01	51.26	1,014,900	+0.67(+1.32%)
Dec 17, 2020	46.89	50.74	46.57	50.59	482,279	+4.30(+9.29%)
Dec 16, 2020	46.50	47.68	45.04	46.29	283,948	-0.03(-0.06%)
Dec 15, 2020	47.00	47.32	44.90	46.32	250,685	-0.04(-0.09%)
Dec 14, 2020	44.34	47.80	43.79	46.36	538,398	+3.25(+7.54%)
Dec 11, 2020	43.58	44.59	41.90	43.11	334,500	-1.15(-2.60%)
Dec 10, 2020	42.25	45.00	41.00	44.26	426,416	+1.80(+4.24%)
Dec 09, 2020	46.70	46.80	42.21	42.46	539,472	-3.59(-7.80%)
Dec 08, 2020	46.40	47.44	44.75	46.05	297,790	-0.35(-0.75%)
Dec 07, 2020	46.26	48.71	46.25	46.40	330,499	+0.70(+1.53%)
Dec 04, 2020	45.45	46.03	44.50	45.70	207,600	+0.27(+0.59%)
Dec 03, 2020	45.24	46.76	44.80	45.43	356,199	+0.27(+0.60%)
Dec 02, 2020	42.66	45.70	42.18	45.16	501,474	+2.55(+5.98%)
Dec 01, 2020	44.51	44.74	42.12	42.61	476,686	-1.39(-3.16%)
Nov 30, 2020	45.00	45.94	43.63	44.00	385,846	-0.59(-1.32%)
Nov 27, 2020	45.00	45.51	43.68	44.59	316,600	-0.06(-0.13%)
Nov 25, 2020	44.51	45.72	44.24	44.65	240,100	+0.34(+0.77%)
Nov 24, 2020	46.05	46.05	43.70	44.31	419,119	-1.56(-3.40%)
Nov 23, 2020	49.78	50.01	45.69	45.87	709,801	-3.65(-7.37%)
Nov 20, 2020	48.40	50.56	48.21	49.52	256,800	+1.12(+2.31%)
Nov 19, 2020	49.46	50.16	48.08	48.40	563,633	-0.97(-1.96%)
Nov 18, 2020	52.00	52.63	49.31	49.37	540,640	-2.37(-4.58%)
Nov 17, 2020	53.82	54.39	50.87	51.74	253,403	-2.14(-3.97%)
Nov 16, 2020	55.00	55.92	52.82	53.88	276,386	-0.40(-0.74%)
Nov 13, 2020	54.70	55.64	52.91	54.28	286,700	-0.78(-1.42%)
Nov 12, 2020	55.22	57.00	53.85	55.06	396,724	-1.52(-2.69%)
Nov 11, 2020	57.00	57.82	54.63	56.58	395,876	+1.64(+2.99%)
Nov 10, 2020	55.50	56.49	53.31	54.94	416,882	-0.83(-1.49%)
Nov 09, 2020	53.76	57.97	51.96	55.77	429,949	+2.70(+5.09%)
Nov 06, 2020	53.49	54.36	52.27	53.07	279,700	-0.62(-1.15%)
Nov 05, 2020	55.08	55.37	51.51	53.69	417,175	-0.66(-1.21%)
Nov 04, 2020	50.70	54.50	50.70	54.35	587,238	+3.64(+7.18%)
Nov 03, 2020	47.23	51.74	46.57	50.71	632,501	+4.02(+8.61%)
Nov 02, 2020	45.79	46.78	44.96	46.69	326,811	+1.00(+2.19%)
Oct 30, 2020	47.29	47.44	44.31	45.69	317,700	-1.36(-2.89%)
Oct 29, 2020	45.84	47.72	45.02	47.05	290,767	+1.59(+3.50%)
Oct 28, 2020	47.02	47.02	43.60	45.46	642,949	-2.63(-5.47%)
Oct 27, 2020	47.00	48.55	46.01	48.09	321,259	+1.61(+3.46%)
Oct 26, 2020	46.10	48.50	45.13	46.48	298,971	-0.04(-0.09%)
Oct 23, 2020	45.63	46.92	45.20	46.52	308,000	+0.87(+1.91%)
Oct 22, 2020	45.12	46.64	44.50	45.65	404,629	+1.03(+2.31%)
Oct 21, 2020	47.25	47.56	44.50	44.62	904,162	-1.09(-2.38%)
Oct 20, 2020	46.71	47.30	44.25	45.71	653,339	-1.10(-2.35%)
Oct 19, 2020	52.00	52.40	45.65	46.81	804,613	-4.89(-9.46%)
Oct 16, 2020	51.85	53.50	51.57	51.70	331,600	+0.53(+1.04%)
Oct 15, 2020	51.00	51.99	49.60	51.17	350,699	-0.73(-1.41%)
Oct 14, 2020	54.30	55.00	51.44	51.90	413,558	-2.57(-4.72%)
Oct 13, 2020	50.70	55.00	50.70	54.47	532,112	+3.55(+6.97%)
Oct 12, 2020	49.21	51.95	47.81	50.92	510,727	+2.90(+6.04%)
Oct 09, 2020	47.45	48.66	47.13	48.02	272,600	+0.46(+0.97%)
Oct 08, 2020	51.04	51.71	47.44	47.56	388,606	-2.72(-5.41%)
Oct 07, 2020	49.38	50.81	49.10	50.28	542,028	+1.83(+3.78%)
Oct 06, 2020	48.73	50.01	47.52	48.45	567,572	-0.29(-0.59%)
Oct 05, 2020	45.41	49.25	45.41	48.74	655,824	+3.74(+8.31%)
Oct 02, 2020	43.20	45.79	43.01	45.00	631,700	+0.03(+0.07%)
Oct 01, 2020	44.01	46.04	43.58	44.97	627,857	+1.61(+3.71%)
Sep 30, 2020	43.31	43.92	41.81	43.36	563,496	+0.32(+0.74%)
Sep 29, 2020	42.31	44.14	41.41	43.04	492,279	+0.63(+1.49%)
Sep 28, 2020	44.12	44.12	41.81	42.41	411,673	-0.73(-1.69%)
Sep 25, 2020	41.87	44.75	41.56	43.14	494,200	+1.35(+3.23%)
Sep 24, 2020	42.00	43.50	40.73	41.79	463,398	-0.26(-0.62%)
Sep 23, 2020	44.01	44.55	41.91	42.05	475,203	-2.22(-5.01%)
Sep 22, 2020	42.55	45.00	41.67	44.27	465,933	+1.16(+2.69%)
Sep 21, 2020	47.05	47.92	42.72	43.11	618,949	-5.29(-10.93%)
Sep 18, 2020	48.80	49.30	47.64	48.40	1,086,900	+0.11(+0.23%)
Sep 17, 2020	47.30	49.66	46.74	48.29	300,138	-0.06(-0.12%)
Sep 16, 2020	48.83	50.66	47.25	48.35	368,333	+0.05(+0.10%)
Sep 15, 2020	48.96	49.80	47.43	48.30	328,072	+0.22(+0.46%)
Sep 14, 2020	45.50	48.94	45.23	48.08	661,651	+3.14(+6.99%)
Sep 11, 2020	44.51	46.38	43.80	44.94	303,800	+0.98(+2.23%)
Sep 10, 2020	44.51	46.19	43.54	43.96	430,298	-0.42(-0.95%)
Sep 09, 2020	42.65	44.89	42.34	44.38	369,775	+2.33(+5.54%)
Sep 08, 2020	40.00	43.79	39.41	42.05	322,398	+1.00(+2.44%)
Sep 04, 2020	42.18	43.63	38.43	41.05	508,200	-1.47(-3.46%)
Sep 03, 2020	45.43	45.77	41.91	42.52	690,660	-3.72(-8.04%)
Sep 02, 2020	42.55	47.92	41.00	46.24	1,198,749	+5.49(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.