Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.950 5.070 4.590 5.040 4,054 +0.25(+5.24%)
Aug 30, 2017 4.950 4.950 4.632 4.789 822 +0.17(+3.66%)
Aug 29, 2017 4.740 4.950 4.538 4.620 3,445 -0.30(-6.10%)
Aug 28, 2017 4.800 4.920 4.800 4.920 920 +0.13(+2.82%)
Aug 25, 2017 4.800 4.950 4.470 4.785 2,286 +0.11(+2.24%)
Aug 24, 2017 4.680 4.920 4.440 4.680 2,770 -0.03(-0.64%)
Aug 23, 2017 4.680 4.740 4.500 4.710 1,405 +0.03(+0.64%)
Aug 22, 2017 4.950 4.950 4.290 4.680 4,222 +0.18(+4.00%)
Aug 21, 2017 4.830 4.950 4.484 4.500 3,956 -0.18(-3.85%)
Aug 18, 2017 5.100 5.100 4.290 4.680 3,168 +0.30(+6.85%)
Aug 17, 2017 4.290 4.770 4.290 4.380 2,400 +0.04(+1.04%)
Aug 16, 2017 4.410 4.650 4.335 4.335 1,146 -0.17(-3.67%)
Aug 15, 2017 4.740 4.800 4.125 4.500 2,580 +0.12(+2.74%)
Aug 14, 2017 4.530 4.650 4.262 4.380 2,270 -0.03(-0.68%)
Aug 11, 2017 4.530 4.590 4.110 4.410 4,425 -0.01(-0.27%)
Aug 10, 2017 4.440 4.650 4.080 4.422 3,703 +0.16(+3.80%)
Aug 09, 2017 4.530 4.590 4.230 4.260 2,307 -0.21(-4.70%)
Aug 08, 2017 4.410 4.530 4.227 4.470 2,492 +0.06(+1.36%)
Aug 07, 2017 4.530 4.530 4.020 4.410 2,486 +0.04(+0.98%)
Aug 04, 2017 4.557 4.560 4.367 4.367 1,104 -0.01(-0.29%)
Aug 03, 2017 4.530 4.620 4.380 4.380 2,241 -0.15(-3.30%)
Aug 02, 2017 4.380 4.560 4.320 4.530 2,880 +0.15(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.