Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.304 9.615 9.007 9.102 3,239 -0.33(-3.45%)
Aug 30, 2017 9.182 9.182 9.182 9.427 3,205 +0.35(+3.90%)
Aug 28, 2017 9.073 9.073 9.073 0 +0.04(+0.42%)
Aug 25, 2017 9.083 9.361 9.031 9.036 6,876 -0.11(-1.19%)
Aug 24, 2017 8.960 9.295 8.956 9.144 17,242 +0.12(+1.36%)
Aug 23, 2017 8.974 9.078 8.960 9.022 4,697 -0.06(-0.67%)
Aug 22, 2017 9.125 9.125 8.956 9.083 9,368 -0.16(-1.68%)
Aug 21, 2017 9.238 9.238 9.097 9.238 753 -0.05(-0.51%)
Aug 18, 2017 9.333 9.333 9.102 9.286 3,316 +0.30(+3.36%)
Aug 17, 2017 8.956 9.281 8.956 8.984 19,491 +0.03(+0.32%)
Aug 16, 2017 9.116 9.116 8.956 8.956 6,055 +0.00(+0.00%)
Aug 15, 2017 8.956 8.956 8.956 8.956 15,440 -0.14(-1.50%)
Aug 14, 2017 8.970 9.092 8.970 9.092 17,689 +0.14(+1.53%)
Aug 11, 2017 8.956 8.956 8.956 8.956 17,944 -0.13(-1.40%)
Aug 10, 2017 8.965 9.083 8.965 9.083 23,174 +0.13(+1.42%)
Aug 09, 2017 9.088 9.088 8.956 8.956 14,426 -0.18(-1.96%)
Aug 08, 2017 8.956 9.135 8.956 9.135 11,974 +0.30(+3.36%)
Aug 07, 2017 8.956 9.040 8.814 8.838 7,026 -0.16(-1.83%)
Aug 04, 2017 9.031 9.031 8.956 9.003 8,779 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.