Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.260 2.310 2.210 2.270 169,437 +0.02(+0.89%)
Aug 28, 2015 2.380 2.410 2.250 2.250 181,345 -0.14(-5.86%)
Aug 27, 2015 2.420 2.480 2.380 2.390 193,127 -0.01(-0.42%)
Aug 26, 2015 2.410 2.450 2.347 2.400 149,393 +0.03(+1.27%)
Aug 25, 2015 2.290 2.490 2.220 2.370 420,808 +0.14(+6.28%)
Aug 24, 2015 2.400 2.400 2.120 2.230 330,271 -0.02(-0.89%)
Aug 21, 2015 2.230 2.275 2.160 2.250 356,360 -0.03(-1.32%)
Aug 20, 2015 2.180 2.370 2.170 2.280 149,054 +0.08(+3.64%)
Aug 19, 2015 2.280 2.310 2.180 2.200 197,845 -0.09(-3.93%)
Aug 18, 2015 2.450 2.450 2.270 2.290 156,452 -0.13(-5.37%)
Aug 17, 2015 2.250 2.430 2.220 2.420 220,246 +0.17(+7.56%)
Aug 14, 2015 2.190 2.340 2.190 2.250 160,908 +0.05(+2.27%)
Aug 13, 2015 2.310 2.350 2.180 2.200 230,073 -0.11(-4.76%)
Aug 12, 2015 2.240 2.440 2.160 2.310 431,420 +0.07(+3.12%)
Aug 11, 2015 2.270 2.360 2.210 2.240 225,104 +0.03(+1.36%)
Aug 10, 2015 2.160 2.240 2.120 2.210 268,738 +0.05(+2.31%)
Aug 07, 2015 2.390 2.440 2.120 2.160 583,091 -0.14(-6.09%)
Aug 06, 2015 2.390 2.510 2.270 2.300 467,366 -0.06(-2.54%)
Aug 05, 2015 2.900 2.900 2.300 2.360 917,618 -0.64(-21.33%)
Aug 04, 2015 3.010 3.100 2.960 3.000 302,315 -0.02(-0.66%)
Aug 03, 2015 3.000 3.070 2.960 3.020 151,736 +0.02(+0.67%)
Jul 31, 2015 2.900 3.060 2.900 3.000 267,082 +0.08(+2.74%)
Jul 30, 2015 2.890 2.960 2.850 2.920 118,697 +0.00(+0.00%)
Jul 29, 2015 2.980 3.020 2.900 2.920 88,355 -0.06(-2.01%)
Jul 28, 2015 2.870 3.020 2.810 2.980 164,234 +0.09(+3.11%)
Jul 27, 2015 3.090 3.120 2.850 2.890 281,748 -0.19(-6.17%)
Jul 24, 2015 2.970 3.150 2.940 3.080 178,998 +0.13(+4.41%)
Jul 23, 2015 3.060 3.070 2.910 2.950 184,570 -0.09(-2.96%)
Jul 22, 2015 2.920 3.080 2.900 3.040 245,883 +0.16(+5.56%)
Jul 21, 2015 2.880 3.190 2.850 2.880 330,317 +0.01(+0.35%)
Jul 20, 2015 3.300 3.354 2.870 2.870 462,302 -0.40(-12.23%)
Jul 17, 2015 3.320 3.350 3.240 3.270 162,713 -0.04(-1.21%)
Jul 16, 2015 3.410 3.490 3.300 3.310 99,628 -0.08(-2.36%)
Jul 15, 2015 3.340 3.500 3.315 3.390 186,826 +0.02(+0.74%)
Jul 14, 2015 3.600 3.645 3.360 3.365 245,382 -0.21(-6.01%)
Jul 13, 2015 3.290 3.590 3.280 3.580 157,702 +0.29(+8.81%)
Jul 10, 2015 3.340 3.420 3.190 3.290 268,298 -0.03(-0.90%)
Jul 09, 2015 3.370 3.430 3.315 3.320 122,274 -0.01(-0.30%)
Jul 08, 2015 3.390 3.430 3.270 3.330 205,670 -0.10(-2.92%)
Jul 07, 2015 3.520 3.615 3.270 3.430 315,582 -0.10(-2.83%)
Jul 06, 2015 3.350 3.687 3.320 3.530 259,431 +0.19(+5.69%)
Jul 02, 2015 3.340 3.340 3.340 0 -0.30(-8.24%)
Jul 01, 2015 3.600 3.840 3.600 3.640 217,678 +0.08(+2.25%)
Jun 30, 2015 3.860 4.050 3.530 3.560 2,144,189 -0.26(-6.81%)
Jun 29, 2015 4.030 4.090 3.750 3.820 499,473 -0.28(-6.83%)
Jun 26, 2015 4.130 4.170 4.030 4.100 592,616 +0.01(+0.24%)
Jun 25, 2015 4.070 4.330 4.000 4.090 455,377 -0.04(-0.97%)
Jun 24, 2015 4.200 4.380 4.080 4.130 361,301 -0.04(-0.96%)
Jun 23, 2015 3.980 4.250 3.960 4.170 301,064 +0.20(+5.04%)
Jun 22, 2015 4.040 4.045 3.935 3.970 450,573 -0.05(-1.24%)
Jun 19, 2015 4.210 4.230 4.020 4.020 188,960 -0.16(-3.83%)
Jun 18, 2015 4.110 4.230 4.080 4.180 147,717 +0.09(+2.20%)
Jun 17, 2015 4.060 4.180 4.040 4.090 156,448 +0.05(+1.24%)
Jun 16, 2015 3.960 4.150 3.960 4.040 135,499 +0.07(+1.76%)
Jun 15, 2015 3.910 4.030 3.880 3.970 155,874 +0.04(+1.02%)
Jun 12, 2015 3.830 3.940 3.830 3.930 226,785 +0.09(+2.34%)
Jun 11, 2015 3.830 3.960 3.800 3.840 291,493 +0.01(+0.26%)
Jun 10, 2015 3.740 3.880 3.730 3.830 180,551 +0.08(+2.13%)
Jun 09, 2015 3.810 3.880 3.740 3.750 177,874 -0.08(-2.09%)
Jun 08, 2015 3.840 3.930 3.790 3.830 159,489 -0.04(-1.03%)
Jun 05, 2015 3.880 3.930 3.850 3.870 134,099 -0.01(-0.26%)
Jun 04, 2015 3.850 3.890 3.750 3.880 244,247 +0.01(+0.26%)
Jun 03, 2015 4.210 4.280 3.810 3.870 769,644 -0.35(-8.29%)
Jun 02, 2015 4.360 4.420 4.200 4.220 281,121 -0.18(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.