Aroundtown Sa (OP: AANNF )

6.050 USD -0.630 (-9.43%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 5.505 5.505 5.505 0 -0.62(-10.08%)
Aug 11, 2020 6.122 6.122 6.122 0 +0.00(+0.00%)
Aug 10, 2020 6.122 6.122 6.122 6.122 5,000 +0.24(+4.09%)
Aug 04, 2020 5.882 5.882 5.882 0 -0.02(-0.31%)
Jul 15, 2020 5.900 5.900 5.900 0 +0.50(+9.26%)
Jul 07, 2020 5.400 5.400 5.400 0 -0.70(-11.50%)
Jun 19, 2020 6.101 6.101 6.101 0 -0.07(-1.10%)
Jun 11, 2020 6.169 6.169 6.169 0 -0.27(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.