Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2017 1.010 1.010 1.000 1.000 1,530 +0.00(+0.00%)
Aug 23, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 22, 2017 1.010 1.010 1.010 1.010 5,850 -0.04(-3.81%)
Aug 21, 2017 1.040 1.050 1.040 1.050 2,000 +0.01(+0.96%)
Aug 18, 2017 0.9000 1.040 0.9000 1.040 5,422 +0.01(+0.97%)
Aug 17, 2017 1.010 1.030 1.010 1.030 4,650 +0.03(+3.00%)
Aug 14, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 11, 2017 1.008 1.020 1.008 1.010 4,600 +0.01(+1.00%)
Aug 04, 2017 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 03, 2017 0.9500 0.9800 0.9500 0.9800 700 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.