Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.59	40.75	39.64	39.92	519,046	-0.80(-1.96%)
Aug 29, 2013	38.96	41.38	38.94	40.72	745,513	+1.62(+4.14%)
Aug 28, 2013	39.25	39.25	38.55	39.10	456,397	-0.19(-0.48%)
Aug 27, 2013	39.09	39.54	38.83	39.29	710,182	-0.43(-1.08%)
Aug 26, 2013	39.35	40.26	38.90	39.72	350,236	+0.43(+1.09%)
Aug 23, 2013	40.39	40.45	38.78	39.29	923,491	-1.05(-2.60%)
Aug 22, 2013	39.97	41.00	39.87	40.34	655,357	+0.32(+0.80%)
Aug 21, 2013	40.68	40.96	39.79	40.02	693,760	-0.70(-1.72%)
Aug 20, 2013	39.29	40.77	38.87	40.72	1,199,806	+1.71(+4.38%)
Aug 19, 2013	41.22	41.67	38.54	39.01	754,417	-2.16(-5.25%)
Aug 16, 2013	41.19	42.81	41.00	41.17	508,932	-0.14(-0.34%)
Aug 15, 2013	38.74	41.47	38.74	41.31	1,856,960	+0.25(+0.61%)
Aug 14, 2013	42.50	42.50	40.93	41.06	825,683	-1.36(-3.21%)
Aug 13, 2013	43.75	43.75	42.14	42.42	666,992	-1.37(-3.13%)
Aug 12, 2013	43.53	44.62	43.44	43.79	317,774	+0.01(+0.02%)
Aug 09, 2013	43.21	44.12	43.00	43.78	389,663	+0.49(+1.13%)
Aug 08, 2013	43.58	44.50	43.20	43.29	606,382	-0.10(-0.23%)
Aug 07, 2013	44.40	44.40	43.00	43.39	836,308	-1.27(-2.84%)
Aug 06, 2013	45.15	45.37	43.99	44.66	366,316	-0.59(-1.30%)
Aug 05, 2013	46.03	46.04	45.01	45.25	257,370	-0.96(-2.08%)
Aug 02, 2013	45.05	46.59	44.99	46.21	360,798	+1.29(+2.87%)
Aug 01, 2013	45.80	46.47	44.71	44.92	627,575	-0.34(-0.75%)
Jul 31, 2013	44.53	46.42	43.73	45.26	930,951	+0.66(+1.48%)
Jul 30, 2013	45.05	45.88	44.52	44.60	663,573	-0.59(-1.31%)
Jul 29, 2013	44.78	45.46	44.44	45.19	625,582	+0.33(+0.74%)
Jul 26, 2013	43.32	46.07	43.21	44.86	881,247	+1.16(+2.65%)
Jul 25, 2013	45.88	45.88	42.79	43.70	1,066,130	-1.33(-2.95%)
Jul 24, 2013	47.92	48.46	44.45	45.03	1,923,408	-1.98(-4.21%)
Jul 23, 2013	44.80	47.65	44.70	47.01	1,322,735	+2.21(+4.93%)
Jul 22, 2013	46.34	46.50	44.61	44.80	488,932	-1.22(-2.65%)
Jul 19, 2013	45.34	46.47	45.02	46.02	369,075	+0.54(+1.19%)
Jul 18, 2013	46.51	47.05	45.41	45.48	659,174	-0.94(-2.02%)
Jul 17, 2013	44.85	46.70	44.41	46.42	455,362	+1.42(+3.16%)
Jul 16, 2013	45.01	46.42	44.47	45.00	575,261	-0.01(-0.02%)
Jul 15, 2013	45.60	45.68	44.80	45.01	518,137	-0.56(-1.23%)
Jul 12, 2013	45.69	46.36	45.32	45.57	520,248	-0.09(-0.20%)
Jul 11, 2013	43.58	45.70	43.58	45.66	497,607	+3.09(+7.26%)
Jul 10, 2013	43.18	43.41	42.18	42.57	417,642	-0.62(-1.44%)
Jul 09, 2013	41.85	43.50	41.85	43.19	528,588	+1.71(+4.12%)
Jul 08, 2013	42.16	42.65	41.36	41.48	444,377	-0.53(-1.26%)
Jul 05, 2013	44.69	44.78	41.18	42.01	760,961	-2.49(-5.60%)
Jul 03, 2013	44.02	44.78	43.76	44.50	195,597	+0.46(+1.04%)
Jul 02, 2013	44.29	44.99	43.74	44.04	469,663	-0.29(-0.65%)
Jul 01, 2013	43.78	44.79	43.71	44.33	519,516	+0.97(+2.24%)
Jun 28, 2013	44.40	44.62	43.29	43.36	1,082,506	-1.20(-2.69%)
Jun 27, 2013	43.44	44.78	43.06	44.56	555,790	+1.57(+3.65%)
Jun 26, 2013	43.88	44.15	42.68	42.99	481,959	-0.42(-0.97%)
Jun 25, 2013	44.08	44.88	43.32	43.41	636,169	+0.72(+1.69%)
Jun 24, 2013	42.12	42.85	40.20	42.69	1,199,598	-0.37(-0.86%)
Jun 21, 2013	44.46	44.62	41.10	43.06	1,685,460	-0.73(-1.67%)
Jun 20, 2013	45.53	45.60	42.69	43.79	1,084,703	-2.70(-5.81%)
Jun 19, 2013	48.48	48.57	46.47	46.49	375,227	-2.07(-4.26%)
Jun 18, 2013	47.99	48.92	47.22	48.56	382,719	+0.52(+1.08%)
Jun 17, 2013	47.39	48.42	46.82	48.04	673,444	+1.22(+2.61%)
Jun 14, 2013	46.76	47.76	46.55	46.82	502,904	+0.02(+0.04%)
Jun 13, 2013	44.11	46.99	43.77	46.80	631,382	+2.67(+6.05%)
Jun 12, 2013	45.14	45.29	43.87	44.13	304,889	-0.53(-1.19%)
Jun 11, 2013	44.78	45.57	44.20	44.66	369,065	-0.82(-1.80%)
Jun 10, 2013	46.33	46.44	44.80	45.48	378,182	-0.79(-1.71%)
Jun 07, 2013	46.01	47.26	45.42	46.27	559,319	+0.22(+0.48%)
Jun 06, 2013	44.26	46.09	44.14	46.05	699,742	+1.66(+3.74%)
Jun 05, 2013	44.50	44.64	43.13	44.39	663,570	-0.31(-0.69%)
Jun 04, 2013	46.30	46.92	44.54	44.70	582,347	-1.60(-3.46%)
Jun 03, 2013	47.49	47.59	45.79	46.30	756,676	-1.06(-2.24%)
May 31, 2013	48.16	49.41	47.26	47.36	330,257	-1.16(-2.39%)
May 30, 2013	49.00	49.75	48.16	48.52	548,231	-0.13(-0.27%)
May 29, 2013	50.06	50.17	48.27	48.65	598,165	-1.68(-3.34%)
May 28, 2013	50.96	51.63	50.01	50.33	539,700	+0.26(+0.52%)
May 24, 2013	50.06	50.31	49.20	50.07	178,015	-0.18(-0.36%)
May 23, 2013	48.65	50.90	48.15	50.25	562,943	+0.72(+1.45%)
May 22, 2013	50.14	52.46	49.02	49.53	542,119	-0.37(-0.74%)
May 21, 2013	50.69	50.89	49.06	49.90	333,791	-0.77(-1.52%)
May 20, 2013	50.72	51.45	50.33	50.67	216,691	-0.20(-0.39%)
May 17, 2013	50.61	51.64	50.61	50.87	513,427	+0.63(+1.25%)
May 16, 2013	51.29	51.53	49.08	50.24	830,657	-1.24(-2.41%)
May 15, 2013	51.80	52.67	51.43	51.48	463,461	-0.23(-0.44%)
May 13, 2013	51.78	52.12	51.40	51.71	366,197	-0.14(-0.27%)
May 10, 2013	51.32	52.03	51.06	51.85	502,019	+0.65(+1.27%)
May 09, 2013	51.21	52.38	51.05	51.20	756,588	+0.07(+0.14%)
May 08, 2013	51.23	51.48	49.52	51.13	684,405	-0.30(-0.58%)
May 07, 2013	51.47	51.75	50.43	51.43	481,662	+0.04(+0.08%)
May 06, 2013	51.11	51.86	50.74	51.39	441,758	+0.46(+0.90%)
May 03, 2013	50.88	51.21	50.53	50.93	425,061	+0.81(+1.62%)
May 02, 2013	48.88	50.63	48.73	50.12	562,268	+1.58(+3.26%)
May 01, 2013	48.71	48.96	47.59	48.54	628,589	-0.25(-0.51%)
Apr 30, 2013	49.12	49.41	48.12	48.79	648,055	-0.42(-0.85%)
Apr 29, 2013	49.50	50.50	49.05	49.21	392,649	-0.05(-0.10%)
Apr 26, 2013	49.55	49.72	49.04	49.26	931,427	+0.07(+0.14%)
Apr 25, 2013	49.04	50.41	48.00	49.19	855,840	+0.44(+0.90%)
Apr 24, 2013	46.86	49.05	45.36	48.75	1,674,222	+3.66(+8.12%)
Apr 23, 2013	43.11	45.59	43.11	45.09	1,201,507	+2.51(+5.89%)
Apr 22, 2013	41.55	42.77	40.22	42.58	650,406	+1.02(+2.45%)
Apr 19, 2013	39.87	41.80	39.76	41.56	602,393	+1.79(+4.50%)
Apr 18, 2013	41.19	41.32	39.02	39.77	792,618	-1.44(-3.49%)
Apr 17, 2013	40.44	41.45	39.77	41.21	687,803	+0.35(+0.86%)
Apr 16, 2013	40.84	41.00	39.80	40.86	730,581	+0.85(+2.12%)
Apr 15, 2013	42.98	43.25	39.85	40.01	736,865	-3.32(-7.66%)
Apr 12, 2013	43.31	44.36	43.06	43.33	345,930	-0.28(-0.64%)
Apr 11, 2013	43.05	43.80	42.93	43.61	587,506	+0.50(+1.16%)
Apr 10, 2013	43.83	43.90	42.17	43.11	750,971	-0.59(-1.35%)
Apr 09, 2013	44.45	44.60	43.40	43.70	309,936	-0.69(-1.55%)
Apr 08, 2013	43.63	44.61	43.33	44.39	575,795	+0.70(+1.60%)
Apr 05, 2013	42.83	43.77	41.45	43.69	810,116	-0.38(-0.86%)
Apr 04, 2013	43.60	44.37	43.47	44.07	399,849	+0.64(+1.47%)
Apr 03, 2013	45.02	45.44	42.52	43.43	1,143,124	-1.57(-3.49%)
Apr 02, 2013	45.91	46.71	44.81	45.00	444,327	-0.71(-1.55%)
Apr 01, 2013	46.80	47.21	45.45	45.71	440,105	-1.15(-2.45%)
Mar 28, 2013	47.38	47.54	46.57	46.86	351,785	-0.40(-0.85%)
Mar 27, 2013	46.57	47.33	46.32	47.26	237,612	+0.33(+0.70%)
Mar 26, 2013	47.67	48.08	46.70	46.93	384,327	-0.41(-0.87%)
Mar 25, 2013	47.91	48.48	46.85	47.34	365,337	-0.32(-0.67%)
Mar 22, 2013	47.94	48.23	47.44	47.66	263,066	-0.02(-0.04%)
Mar 21, 2013	47.91	48.62	47.44	47.68	616,608	-0.42(-0.87%)
Mar 20, 2013	47.13	48.50	46.96	48.10	687,898	+1.43(+3.06%)
Mar 19, 2013	47.40	48.01	46.18	46.67	813,421	+0.00(+0.00%)
Mar 18, 2013	45.61	47.10	45.05	46.67	936,296	+0.80(+1.74%)
Mar 15, 2013	44.56	46.62	44.53	45.87	1,857,181	+1.30(+2.92%)
Mar 14, 2013	43.61	44.61	43.30	44.57	779,216	+1.22(+2.81%)
Mar 13, 2013	43.02	43.76	42.69	43.35	383,231	+0.26(+0.60%)
Mar 12, 2013	44.30	44.30	42.71	43.09	517,470	-1.28(-2.88%)
Mar 11, 2013	44.32	44.93	44.19	44.37	523,735	+0.36(+0.82%)
Mar 08, 2013	44.01	44.14	42.90	44.01	971,492	+0.64(+1.48%)
Mar 07, 2013	43.20	43.60	42.36	43.37	440,598	+0.21(+0.49%)
Mar 06, 2013	42.43	43.75	42.29	43.16	671,834	+1.08(+2.57%)
Mar 05, 2013	42.28	42.93	41.99	42.08	712,549	+0.07(+0.17%)
Mar 04, 2013	41.03	42.12	41.03	42.01	816,745	+0.89(+2.16%)
Mar 01, 2013	40.28	41.38	39.74	41.12	417,990	+0.63(+1.56%)
Feb 28, 2013	41.10	41.27	40.38	40.49	373,232	-0.69(-1.68%)
Feb 27, 2013	40.18	41.43	40.06	41.18	328,841	+1.03(+2.57%)
Feb 26, 2013	39.13	40.41	38.60	40.15	636,868	+1.34(+3.45%)
Feb 25, 2013	40.67	40.97	38.77	38.81	400,095	-1.68(-4.15%)
Feb 22, 2013	40.35	40.85	40.00	40.49	267,503	+0.35(+0.87%)
Feb 21, 2013	39.60	40.85	38.90	40.14	707,105	+0.54(+1.36%)
Feb 20, 2013	41.51	41.57	39.49	39.60	803,462	-2.37(-5.65%)
Feb 19, 2013	42.24	42.81	41.40	41.97	363,022	-0.14(-0.33%)
Feb 15, 2013	42.58	42.87	41.97	42.11	421,228	-0.46(-1.08%)
Feb 14, 2013	42.30	42.81	42.18	42.57	306,818	+0.01(+0.02%)
Feb 13, 2013	42.52	42.90	42.08	42.56	405,508	-0.13(-0.30%)
Feb 12, 2013	40.64	43.01	40.62	42.69	702,560	+1.87(+4.58%)
Feb 11, 2013	40.93	41.10	40.59	40.82	280,894	-0.22(-0.54%)
Feb 08, 2013	41.22	41.52	40.72	41.04	234,321	-0.18(-0.44%)
Feb 07, 2013	42.08	42.11	41.03	41.22	572,609	-0.88(-2.09%)
Feb 06, 2013	41.00	42.13	40.55	42.10	898,058	+1.75(+4.34%)
Feb 04, 2013	41.56	41.69	40.04	40.35	798,273	-1.42(-3.40%)
Feb 01, 2013	44.52	44.85	41.58	41.77	1,101,285	-2.47(-5.58%)
Jan 31, 2013	44.32	44.76	43.00	44.24	1,004,134	+1.08(+2.50%)
Jan 30, 2013	43.87	44.30	42.82	43.16	767,871	-0.57(-1.30%)
Jan 29, 2013	42.90	43.73	42.75	43.73	582,874	+1.00(+2.34%)
Jan 28, 2013	43.01	43.43	42.32	42.73	474,758	-0.11(-0.26%)
Jan 25, 2013	42.76	43.28	42.42	42.84	504,189	+0.34(+0.80%)
Jan 24, 2013	42.85	43.80	42.42	42.50	619,789	-0.31(-0.72%)
Jan 23, 2013	41.92	43.26	41.92	42.81	571,951	+0.82(+1.95%)
Jan 22, 2013	42.18	42.30	41.61	41.99	289,062	-0.13(-0.31%)
Jan 18, 2013	42.21	42.33	41.94	42.12	340,984	-0.08(-0.19%)
Jan 17, 2013	41.83	42.45	41.69	42.20	306,787	+0.85(+2.06%)
Jan 16, 2013	41.56	42.02	41.31	41.35	365,140	-0.32(-0.77%)
Jan 15, 2013	40.63	42.02	40.63	41.67	352,146	+0.60(+1.46%)
Jan 14, 2013	41.78	42.50	40.92	41.07	485,094	-0.76(-1.82%)
Jan 11, 2013	42.32	42.92	41.50	41.83	426,681	+0.13(+0.31%)
Jan 10, 2013	42.43	42.43	41.01	41.70	283,919	-0.42(-1.00%)
Jan 09, 2013	41.84	43.02	41.66	42.12	552,542	+0.73(+1.76%)
Jan 08, 2013	40.58	41.58	40.54	41.39	513,126	+0.72(+1.77%)
Jan 07, 2013	38.80	40.73	38.67	40.67	817,608	+1.89(+4.87%)
Jan 04, 2013	38.58	39.05	38.32	38.78	480,275	+0.33(+0.86%)
Jan 03, 2013	38.33	39.14	37.93	38.45	354,887	+0.31(+0.81%)
Jan 02, 2013	38.34	38.50	37.82	38.14	555,953	+0.79(+2.12%)
Dec 31, 2012	36.63	37.44	36.10	37.35	370,762	+0.72(+1.97%)
Dec 28, 2012	36.50	37.10	36.07	36.63	302,204	-0.18(-0.49%)
Dec 27, 2012	36.65	36.87	35.56	36.81	328,350	+0.33(+0.90%)
Dec 26, 2012	36.92	37.40	36.38	36.48	288,916	-0.48(-1.30%)
Dec 24, 2012	36.91	37.47	36.72	36.96	327,838	+0.07(+0.19%)
Dec 21, 2012	37.47	37.55	36.38	36.89	1,220,758	-1.11(-2.92%)
Dec 20, 2012	37.61	38.19	37.37	38.00	672,008	+0.05(+0.13%)
Dec 19, 2012	38.83	38.95	37.73	37.95	1,225,823	-0.85(-2.19%)
Dec 18, 2012	38.35	39.33	38.13	38.80	723,307	+0.69(+1.81%)
Dec 17, 2012	37.75	38.27	37.40	38.11	642,285	+0.45(+1.19%)
Dec 14, 2012	37.49	37.77	37.13	37.66	490,596	+0.12(+0.32%)
Dec 13, 2012	37.39	37.89	37.24	37.54	445,349	+0.17(+0.45%)
Dec 12, 2012	36.19	38.04	36.02	37.37	850,189	+1.38(+3.83%)
Dec 11, 2012	35.30	36.19	35.15	35.99	428,880	+1.02(+2.92%)
Dec 10, 2012	35.26	35.34	34.42	34.97	596,983	-0.22(-0.63%)
Dec 07, 2012	35.37	36.04	34.31	35.19	478,389	+0.05(+0.14%)
Dec 06, 2012	35.12	35.80	34.59	35.14	357,852	-0.06(-0.17%)
Dec 05, 2012	36.28	36.44	34.81	35.20	702,176	-1.09(-3.00%)
Dec 04, 2012	36.05	36.48	35.60	36.29	493,479	+1.27(+3.63%)
Nov 30, 2012	35.74	35.81	34.30	35.02	759,542	-0.68(-1.90%)
Nov 29, 2012	36.42	36.75	35.10	35.70	413,364	-0.40(-1.11%)
Nov 28, 2012	35.77	36.11	34.90	36.10	489,283	+0.29(+0.81%)
Nov 27, 2012	35.50	36.35	35.49	35.81	428,339	+0.21(+0.59%)
Nov 26, 2012	35.69	36.12	35.29	35.60	504,225	-0.11(-0.31%)
Nov 23, 2012	35.66	36.04	34.76	35.71	213,917	+0.27(+0.76%)
Nov 21, 2012	35.90	36.42	35.13	35.44	382,339	-0.37(-1.03%)
Nov 20, 2012	35.30	35.82	34.81	35.81	437,567	+0.92(+2.64%)
Nov 19, 2012	35.27	36.31	34.35	34.89	441,581	+0.45(+1.31%)
Nov 16, 2012	33.21	34.49	33.00	34.44	473,268	+1.06(+3.18%)
Nov 15, 2012	33.64	34.46	32.33	33.38	766,153	-0.38(-1.13%)
Nov 14, 2012	35.49	35.49	33.63	33.76	588,363	-1.33(-3.79%)
Nov 13, 2012	35.22	36.21	34.84	35.09	552,931	-0.34(-0.96%)
Nov 12, 2012	36.69	37.41	35.37	35.43	460,913	-1.03(-2.83%)
Nov 09, 2012	37.10	37.24	35.80	36.46	602,897	-0.73(-1.96%)
Nov 08, 2012	37.59	37.64	36.51	37.19	379,557	-0.23(-0.61%)
Nov 07, 2012	36.79	37.87	36.00	37.42	382,740	+0.25(+0.67%)
Nov 06, 2012	37.87	38.30	36.95	37.17	555,231	-0.50(-1.33%)
Nov 05, 2012	36.60	37.72	36.24	37.67	429,295	+1.15(+3.15%)
Nov 02, 2012	38.39	38.39	36.49	36.52	749,781	-1.35(-3.56%)
Nov 01, 2012	37.18	38.14	37.09	37.87	715,610	+0.89(+2.41%)
Oct 31, 2012	36.26	37.01	36.19	36.98	684,962	+1.10(+3.07%)
Oct 26, 2012	35.97	35.88	35.88	35.88	810,600	-0.20(-0.55%)
Oct 25, 2012	39.15	39.58	34.88	36.08	1,923,542	-3.24(-8.24%)
Oct 24, 2012	39.71	40.26	39.23	39.32	850,869	-0.42(-1.06%)
Oct 23, 2012	40.55	40.74	39.03	39.74	953,363	-1.81(-4.36%)
Oct 19, 2012	41.49	42.28	41.06	41.55	375,554	-0.20(-0.48%)
Oct 18, 2012	41.45	42.13	41.45	41.75	500,897	+0.20(+0.48%)
Oct 17, 2012	41.03	42.25	41.03	41.55	898,029	+1.46(+3.64%)
Oct 16, 2012	40.75	41.04	39.62	40.09	617,067	-0.41(-1.01%)
Oct 15, 2012	39.49	40.50	38.84	40.50	387,058	+1.23(+3.13%)
Oct 12, 2012	39.48	39.50	38.54	39.27	339,208	-0.11(-0.28%)
Oct 11, 2012	40.89	40.96	39.15	39.38	306,825	-1.15(-2.84%)
Oct 10, 2012	39.85	40.93	39.77	40.53	288,238	+0.73(+1.83%)
Oct 09, 2012	40.54	40.75	39.78	39.80	406,986	-0.88(-2.16%)
Oct 08, 2012	41.51	41.75	40.59	40.68	473,668	-0.97(-2.33%)
Oct 05, 2012	41.65	42.21	41.33	41.65	596,717	+0.40(+0.97%)
Oct 04, 2012	40.69	41.36	40.40	41.25	888,170	+0.59(+1.45%)
Oct 03, 2012	38.47	40.73	38.42	40.66	848,095	+2.23(+5.80%)
Oct 02, 2012	37.90	38.43	37.50	38.43	561,413	+0.67(+1.77%)
Oct 01, 2012	38.21	38.53	37.43	37.76	430,519	-0.27(-0.71%)
Sep 28, 2012	38.40	38.67	37.98	38.03	501,975	-0.65(-1.68%)
Sep 27, 2012	38.04	38.99	37.64	38.68	393,230	+0.69(+1.82%)
Sep 26, 2012	40.87	41.16	37.82	37.99	1,065,887	-2.98(-7.27%)
Sep 25, 2012	41.50	42.34	40.95	40.97	825,790	-0.56(-1.35%)
Sep 24, 2012	41.91	42.26	41.25	41.53	596,919	-0.72(-1.70%)
Sep 21, 2012	40.87	42.59	40.59	42.25	1,297,337	+1.98(+4.92%)
Sep 20, 2012	39.66	40.34	39.27	40.27	703,730	+0.54(+1.36%)
Sep 19, 2012	39.02	39.91	38.77	39.73	613,685	+0.95(+2.45%)
Sep 18, 2012	39.71	40.39	38.55	38.78	593,749	-0.84(-2.12%)
Sep 17, 2012	40.69	40.93	39.55	39.62	757,216	-1.51(-3.67%)
Sep 14, 2012	40.51	41.29	40.20	41.13	819,473	+0.88(+2.19%)
Sep 13, 2012	39.28	40.44	38.10	40.25	1,352,525	+0.83(+2.11%)
Sep 12, 2012	38.15	39.46	37.91	39.42	1,176,258	+1.18(+3.09%)
Sep 11, 2012	38.07	38.61	37.92	38.24	311,696	+0.32(+0.84%)
Sep 10, 2012	38.26	38.55	37.85	37.92	389,065	-0.36(-0.94%)
Sep 07, 2012	37.03	38.88	37.03	38.28	637,035	-0.01(-0.03%)
Sep 06, 2012	37.30	38.30	37.24	38.29	539,080	+1.05(+2.82%)
Sep 05, 2012	37.51	37.70	36.91	37.24	424,413	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.