Transocean Ltd (NY: RIG )

3.200 USD +0.080 (+2.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.11 12.11 12.11 0 -0.07(-0.57%)
Aug 30, 2018 12.25 12.37 11.99 12.18 10,148,214 -0.02(-0.16%)
Aug 29, 2018 11.81 12.25 11.81 12.20 9,175,451 +0.41(+3.48%)
Aug 28, 2018 11.91 12.03 11.69 11.79 9,469,269 -0.09(-0.76%)
Aug 27, 2018 11.77 11.99 11.71 11.88 7,223,512 +0.10(+0.85%)
Aug 24, 2018 11.95 12.08 11.78 11.78 7,732,900 +0.04(+0.34%)
Aug 23, 2018 11.50 11.75 11.47 11.74 8,152,120 +0.11(+0.95%)
Aug 22, 2018 11.58 11.77 11.54 11.63 14,333,072 +0.30(+2.65%)
Aug 21, 2018 11.36 11.56 11.24 11.33 11,295,550 +0.14(+1.25%)
Aug 20, 2018 10.75 11.35 10.74 11.19 14,489,489 +0.43(+4.00%)
Aug 17, 2018 10.73 10.81 10.59 10.76 12,331,899 +0.11(+1.03%)
Aug 16, 2018 10.83 10.99 10.55 10.65 10,789,756 -0.05(-0.47%)
Aug 15, 2018 11.36 11.38 10.40 10.70 28,288,737 -0.86(-7.44%)
Aug 14, 2018 11.70 11.84 11.43 11.56 11,389,019 +0.05(+0.43%)
Aug 13, 2018 12.48 12.51 11.50 11.51 21,661,008 -1.05(-8.36%)
Aug 10, 2018 12.37 12.59 12.25 12.56 6,978,500 +0.15(+1.21%)
Aug 09, 2018 12.87 12.92 12.31 12.41 13,686,117 -0.52(-4.02%)
Aug 08, 2018 12.98 13.10 12.73 12.93 6,129,450 -0.15(-1.15%)
Aug 07, 2018 13.17 13.48 13.06 13.08 8,884,723 +0.12(+0.93%)
Aug 06, 2018 13.00 13.10 12.91 12.96 8,081,056 +0.03(+0.23%)
Aug 03, 2018 12.75 13.10 12.71 12.93 9,219,900 +0.12(+0.94%)
Aug 02, 2018 12.53 12.88 12.45 12.81 9,462,910 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.