Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.19	49.28	47.77	49.03	2,541,509	+1.26(+2.64%)
Aug 30, 2012	47.79	47.95	47.48	47.77	1,785,722	-0.50(-1.04%)
Aug 29, 2012	48.79	48.88	47.94	48.27	2,172,910	-0.58(-1.19%)
Aug 27, 2012	49.06	49.79	48.80	48.85	2,409,532	-0.11(-0.22%)
Aug 24, 2012	48.19	49.11	47.88	48.96	1,795,103	+0.42(+0.87%)
Aug 23, 2012	49.13	49.48	48.38	48.54	1,633,386	-0.45(-0.92%)
Aug 22, 2012	48.96	49.15	48.43	48.99	1,664,672	-0.14(-0.28%)
Aug 21, 2012	49.49	49.66	48.98	49.13	1,816,545	-0.09(-0.18%)
Aug 20, 2012	49.15	49.50	48.97	49.22	1,477,785	-0.22(-0.44%)
Aug 17, 2012	50.32	50.38	49.26	49.44	3,969,428	-0.67(-1.34%)
Aug 16, 2012	48.87	50.30	48.62	50.11	4,363,669	+2.09(+4.35%)
Aug 15, 2012	47.97	48.18	47.29	48.02	1,582,720	+0.16(+0.33%)
Aug 14, 2012	48.60	48.80	47.62	47.86	1,811,235	-0.39(-0.81%)
Aug 13, 2012	48.41	48.85	47.90	48.25	1,517,114	-0.30(-0.62%)
Aug 10, 2012	48.12	48.78	48.05	48.55	2,425,612	-0.26(-0.53%)
Aug 09, 2012	48.45	49.03	48.09	48.81	2,221,695	+0.49(+1.01%)
Aug 08, 2012	48.62	48.96	48.03	48.32	2,592,190	-0.68(-1.39%)
Aug 07, 2012	48.99	49.50	48.86	49.00	3,089,269	+0.01(+0.02%)
Aug 06, 2012	48.98	49.36	48.85	48.99	2,453,242	+0.24(+0.49%)
Aug 03, 2012	47.70	49.10	47.60	48.75	3,690,580	+1.55(+3.28%)
Aug 02, 2012	48.86	49.33	46.69	47.20	7,804,853	-0.60(-1.26%)
Aug 01, 2012	46.61	47.82	46.20	47.80	3,140,336	+0.97(+2.07%)
Jul 31, 2012	47.78	47.81	46.75	46.83	3,021,374	-0.76(-1.60%)
Jul 30, 2012	47.25	47.79	47.08	47.59	2,658,340	+0.24(+0.51%)
Jul 27, 2012	46.73	48.00	46.45	47.35	4,652,032	+0.95(+2.05%)
Jul 26, 2012	46.47	46.62	45.87	46.40	4,040,254	+1.21(+2.68%)
Jul 25, 2012	45.37	45.70	44.61	45.19	2,402,244	-0.03(-0.07%)
Jul 24, 2012	46.37	46.53	44.67	45.22	2,690,457	-1.05(-2.27%)
Jul 23, 2012	46.12	46.49	45.65	46.27	3,115,770	-1.54(-3.22%)
Jul 20, 2012	47.49	47.97	46.77	47.81	3,905,521	+0.06(+0.13%)
Jul 19, 2012	48.13	48.60	47.23	47.75	7,027,293	+0.73(+1.55%)
Jul 18, 2012	46.42	47.42	46.31	47.02	3,076,461	+0.65(+1.40%)
Jul 17, 2012	47.17	47.25	45.61	46.37	2,222,901	-0.24(-0.51%)
Jul 16, 2012	46.21	47.02	45.60	46.61	2,799,046	+0.11(+0.24%)
Jul 13, 2012	44.93	46.55	44.92	46.50	5,197,164	+2.10(+4.73%)
Jul 12, 2012	43.62	44.99	43.30	44.40	4,125,716	+0.38(+0.86%)
Jul 11, 2012	43.44	44.48	43.38	44.02	2,541,486	+0.72(+1.66%)
Jul 10, 2012	44.61	44.75	43.04	43.30	2,993,159	-0.91(-2.06%)
Jul 09, 2012	44.64	44.85	44.00	44.21	2,667,004	-0.47(-1.05%)
Jul 06, 2012	45.04	45.12	44.33	44.68	2,067,488	-0.98(-2.15%)
Jul 05, 2012	46.38	46.41	45.18	45.66	2,017,529	-1.11(-2.37%)
Jul 03, 2012	45.46	46.97	45.32	46.77	2,634,228	+2.11(+4.72%)
Jul 02, 2012	44.73	45.07	44.38	44.66	2,082,297	-0.07(-0.16%)
Jun 29, 2012	44.60	44.97	44.09	44.73	4,589,785	+1.83(+4.27%)
Jun 28, 2012	42.65	43.50	42.21	42.90	3,138,593	-0.27(-0.63%)
Jun 27, 2012	42.57	43.38	42.38	43.17	2,610,653	+0.79(+1.86%)
Jun 26, 2012	42.32	42.58	41.67	42.38	2,603,038	+0.28(+0.67%)
Jun 25, 2012	42.47	42.71	41.82	42.10	2,154,809	-1.11(-2.57%)
Jun 22, 2012	43.09	43.49	42.44	43.21	1,906,706	+0.71(+1.67%)
Jun 21, 2012	45.03	45.30	42.42	42.50	4,058,787	-2.83(-6.24%)
Jun 20, 2012	45.50	46.00	44.81	45.33	3,972,943	+0.07(+0.15%)
Jun 19, 2012	44.60	45.34	44.49	45.26	3,587,512	+1.52(+3.48%)
Jun 18, 2012	43.81	44.06	43.49	43.74	2,228,756	-0.56(-1.26%)
Jun 15, 2012	43.54	44.35	43.08	44.30	5,202,429	+2.00(+4.73%)
Jun 14, 2012	42.10	42.69	41.81	42.30	3,207,058	+0.43(+1.03%)
Jun 13, 2012	42.26	42.99	41.63	41.87	2,833,486	-0.80(-1.87%)
Jun 12, 2012	41.90	43.21	41.78	42.67	3,244,420	+1.15(+2.77%)
Jun 11, 2012	42.59	42.69	41.44	41.52	2,309,895	-0.53(-1.26%)
Jun 08, 2012	41.08	42.22	40.58	42.05	2,425,072	+0.14(+0.33%)
Jun 07, 2012	43.01	43.88	41.80	41.91	3,587,450	-0.01(-0.02%)
Jun 06, 2012	40.99	42.56	40.83	41.92	3,646,853	+1.40(+3.46%)
Jun 05, 2012	39.97	40.99	39.88	40.52	2,889,643	+0.35(+0.87%)
Jun 04, 2012	40.62	40.74	39.32	40.17	3,567,752	-0.34(-0.84%)
Jun 01, 2012	39.62	41.31	39.50	40.51	4,816,152	-0.32(-0.78%)
May 31, 2012	41.37	41.58	39.80	40.83	7,027,786	-0.53(-1.28%)
May 30, 2012	43.18	43.19	41.22	41.36	4,596,039	-2.37(-5.42%)
May 29, 2012	43.77	44.26	43.33	43.73	2,078,164	+0.59(+1.37%)
May 25, 2012	42.80	43.52	42.73	43.14	2,949,002	+0.01(+0.02%)
May 24, 2012	43.66	43.75	42.50	43.13	2,822,309	-0.35(-0.80%)
May 23, 2012	42.73	43.67	42.06	43.48	3,711,907	+0.30(+0.69%)
May 22, 2012	43.95	44.50	42.89	43.18	4,533,290	-0.41(-0.94%)
May 21, 2012	42.51	43.70	42.18	43.59	3,897,672	+1.19(+2.81%)
May 18, 2012	43.02	43.69	42.17	42.40	3,734,011	-0.76(-1.76%)
May 17, 2012	43.04	43.90	42.57	43.16	3,783,874	+0.25(+0.58%)
May 16, 2012	43.95	44.64	42.90	42.91	4,579,905	-0.39(-0.90%)
May 15, 2012	43.94	44.47	43.14	43.30	4,260,867	-1.03(-2.32%)
May 14, 2012	44.92	44.98	44.07	44.33	4,483,618	-1.42(-3.10%)
May 11, 2012	45.78	46.75	45.62	45.75	3,498,667	-0.60(-1.29%)
May 10, 2012	47.18	47.38	46.21	46.35	2,790,463	-0.28(-0.60%)
May 09, 2012	46.17	47.16	45.61	46.63	3,863,571	-0.59(-1.25%)
May 08, 2012	47.74	47.95	45.87	47.22	5,503,213	-1.17(-2.42%)
May 07, 2012	47.75	48.94	47.51	48.39	3,627,156	+0.44(+0.92%)
May 04, 2012	49.81	49.88	47.60	47.95	6,057,884	-2.32(-4.62%)
May 03, 2012	52.10	52.25	49.99	50.27	11,295,938	+0.34(+0.68%)
May 02, 2012	50.44	50.54	49.62	49.93	3,575,514	-0.80(-1.58%)
May 01, 2012	50.39	51.08	50.12	50.73	3,100,580	+0.34(+0.67%)
Apr 30, 2012	49.93	50.45	49.59	50.39	2,959,496	+0.56(+1.12%)
Apr 27, 2012	51.14	51.22	49.59	49.83	3,149,428	-0.92(-1.81%)
Apr 26, 2012	49.77	50.95	49.48	50.75	3,579,479	+1.20(+2.42%)
Apr 25, 2012	49.84	50.12	48.75	49.55	3,723,411	+0.40(+0.81%)
Apr 24, 2012	49.50	49.81	48.80	49.15	3,354,733	-0.40(-0.81%)
Apr 23, 2012	49.09	49.90	48.59	49.55	3,255,732	-0.74(-1.47%)
Apr 20, 2012	50.88	51.72	50.17	50.29	4,778,397	+0.01(+0.02%)
Apr 19, 2012	49.72	50.91	49.41	50.28	5,838,433	+1.42(+2.91%)
Apr 18, 2012	49.47	50.38	48.71	48.86	3,670,285	-0.59(-1.19%)
Apr 17, 2012	48.44	49.50	48.02	49.45	3,496,130	+1.47(+3.06%)
Apr 16, 2012	48.78	49.33	47.43	47.98	4,156,858	-0.76(-1.56%)
Apr 13, 2012	50.13	50.15	48.03	48.74	4,670,297	-1.53(-3.04%)
Apr 12, 2012	49.23	50.41	48.82	50.27	6,449,499	+1.13(+2.30%)
Apr 11, 2012	50.65	50.74	48.75	49.14	7,143,246	-0.66(-1.33%)
Apr 10, 2012	50.74	51.39	49.21	49.80	5,100,161	-1.02(-2.01%)
Apr 09, 2012	50.45	51.55	50.25	50.82	3,156,447	-0.27(-0.53%)
Apr 05, 2012	51.69	52.30	50.65	51.09	4,840,373	-0.78(-1.50%)
Apr 04, 2012	51.93	52.68	51.84	51.87	5,316,074	-1.77(-3.30%)
Apr 03, 2012	54.56	55.04	52.97	53.64	5,189,560	-1.57(-2.84%)
Apr 02, 2012	54.92	56.36	54.56	55.21	3,576,695	+0.51(+0.93%)
Mar 30, 2012	54.50	55.39	54.01	54.70	4,560,507	+0.91(+1.69%)
Mar 29, 2012	53.08	53.94	52.30	53.79	4,778,946	+0.13(+0.24%)
Mar 28, 2012	54.47	54.64	52.90	53.66	4,505,939	-1.07(-1.96%)
Mar 27, 2012	56.49	56.55	54.62	54.73	4,006,864	-1.89(-3.34%)
Mar 26, 2012	56.63	56.95	55.77	56.62	3,937,654	+0.75(+1.34%)
Mar 23, 2012	55.56	56.30	54.96	55.87	3,684,405	+0.67(+1.21%)
Mar 22, 2012	55.57	56.65	54.54	55.20	5,439,380	-1.57(-2.77%)
Mar 21, 2012	57.31	57.53	56.38	56.77	4,721,962	-0.61(-1.06%)
Mar 20, 2012	57.53	57.77	56.93	57.38	4,035,786	-0.74(-1.27%)
Mar 19, 2012	58.14	58.52	57.38	58.12	5,489,232	-0.58(-0.99%)
Mar 16, 2012	58.19	59.03	57.39	58.70	10,580,522	+2.56(+4.56%)
Mar 15, 2012	53.75	56.23	53.41	56.14	8,842,938	+2.77(+5.19%)
Mar 14, 2012	53.82	54.15	53.17	53.37	6,010,229	-0.18(-0.34%)
Mar 13, 2012	52.52	53.61	52.06	53.55	5,422,022	+1.39(+2.66%)
Mar 12, 2012	53.58	53.88	51.81	52.16	4,138,199	-1.60(-2.98%)
Mar 09, 2012	53.88	54.55	53.52	53.76	3,138,720	-0.22(-0.41%)
Mar 08, 2012	53.73	54.74	53.10	53.98	5,304,814	+0.96(+1.81%)
Mar 07, 2012	51.56	53.34	51.05	53.02	4,843,480	+1.58(+3.07%)
Mar 06, 2012	51.13	51.74	50.45	51.44	5,752,199	-1.06(-2.02%)
Mar 05, 2012	54.15	54.54	51.81	52.50	5,165,955	-1.69(-3.12%)
Mar 02, 2012	53.63	54.30	53.37	54.19	5,884,921	+0.62(+1.16%)
Mar 01, 2012	53.45	53.93	52.55	53.57	4,545,141	+0.23(+0.43%)
Feb 29, 2012	54.07	54.60	52.91	53.34	6,158,026	-0.84(-1.55%)
Feb 28, 2012	53.20	54.90	53.11	54.18	9,882,787	+0.75(+1.40%)
Feb 27, 2012	52.06	53.93	51.33	53.43	15,288,570	+2.70(+5.32%)
Feb 24, 2012	50.96	51.43	50.62	50.73	5,392,334	+0.12(+0.24%)
Feb 23, 2012	51.63	51.78	49.48	50.61	12,305,709	+1.62(+3.31%)
Feb 22, 2012	48.70	49.66	48.55	48.99	5,514,116	-0.40(-0.81%)
Feb 21, 2012	48.45	50.23	48.43	49.39	10,694,656	-1.40(-2.76%)
Feb 17, 2012	50.08	50.96	49.62	50.79	6,689,001	+1.54(+3.13%)
Feb 16, 2012	48.66	49.31	48.20	49.25	4,545,350	+0.50(+1.03%)
Feb 15, 2012	48.81	49.47	48.17	48.75	3,922,226	+0.31(+0.64%)
Feb 14, 2012	49.32	49.39	47.28	48.44	6,290,713	-0.87(-1.76%)
Feb 13, 2012	51.19	51.25	48.75	49.31	6,784,695	-0.90(-1.79%)
Feb 10, 2012	49.92	51.25	49.72	50.21	5,254,554	-0.32(-0.63%)
Feb 09, 2012	50.04	50.83	49.63	50.53	5,023,853	+1.09(+2.20%)
Feb 08, 2012	49.68	49.85	49.02	49.44	2,823,178	+0.08(+0.16%)
Feb 07, 2012	49.83	49.86	48.87	49.36	3,579,553	-0.36(-0.72%)
Feb 06, 2012	49.08	49.74	48.46	49.72	3,097,246	+0.52(+1.06%)
Feb 03, 2012	49.17	49.58	48.90	49.20	4,083,073	+0.33(+0.68%)
Feb 02, 2012	48.42	48.99	47.95	48.87	4,699,394	+0.66(+1.37%)
Feb 01, 2012	47.97	48.52	47.52	48.21	5,040,798	+0.91(+1.92%)
Jan 31, 2012	47.28	48.14	46.59	47.30	6,465,922	+0.45(+0.96%)
Jan 30, 2012	46.75	47.12	46.21	46.85	6,150,724	-1.28(-2.66%)
Jan 27, 2012	49.15	49.16	47.31	48.13	15,228,909	+0.87(+1.84%)
Jan 26, 2012	48.04	48.38	46.66	47.26	7,760,917	-0.10(-0.21%)
Jan 25, 2012	45.56	47.57	44.90	47.36	7,764,952	+1.53(+3.34%)
Jan 24, 2012	44.51	46.81	43.75	45.83	16,556,647	+0.63(+1.39%)
Jan 23, 2012	45.11	45.89	44.56	45.20	5,571,221	+0.48(+1.07%)
Jan 20, 2012	45.15	45.21	44.44	44.72	5,874,005	-0.32(-0.71%)
Jan 19, 2012	44.39	45.24	44.08	45.04	8,507,790	+1.50(+3.45%)
Jan 18, 2012	42.18	43.59	41.95	43.54	6,724,544	+1.73(+4.14%)
Jan 17, 2012	40.97	42.08	40.82	41.81	6,076,385	+1.50(+3.72%)
Jan 13, 2012	40.10	40.77	40.02	40.31	4,806,216	-0.26(-0.64%)
Jan 12, 2012	41.54	41.59	40.40	40.57	4,076,794	-0.47(-1.15%)
Jan 11, 2012	40.50	41.30	40.09	41.04	6,330,477	+0.11(+0.27%)
Jan 10, 2012	39.76	40.97	39.44	40.93	6,139,025	+1.96(+5.03%)
Jan 09, 2012	39.51	39.71	38.89	38.97	3,846,271	-0.31(-0.79%)
Jan 06, 2012	39.50	39.55	38.80	39.28	3,319,548	-0.45(-1.13%)
Jan 05, 2012	40.23	40.28	39.31	39.73	3,563,864	-0.82(-2.02%)
Jan 04, 2012	40.15	40.78	39.78	40.55	5,178,434	+2.16(+5.63%)
Dec 30, 2011	38.67	38.80	38.30	38.39	3,434,861	-0.17(-0.44%)
Dec 29, 2011	38.63	39.13	38.40	38.56	3,669,682	-0.07(-0.18%)
Dec 28, 2011	39.12	39.31	38.21	38.63	4,823,613	-0.51(-1.30%)
Dec 27, 2011	39.94	40.27	39.05	39.14	4,407,045	-1.17(-2.90%)
Dec 23, 2011	40.17	40.65	40.10	40.31	2,714,965	+0.43(+1.08%)
Dec 21, 2011	39.52	40.24	39.04	39.88	4,792,281	-0.01(-0.03%)
Dec 20, 2011	39.62	40.10	38.95	39.89	8,482,223	+1.03(+2.65%)
Dec 19, 2011	39.97	40.10	38.76	38.86	5,389,183	-0.97(-2.44%)
Dec 16, 2011	39.55	40.23	39.37	39.83	7,371,070	+0.42(+1.07%)
Dec 15, 2011	40.44	40.91	39.26	39.41	7,613,216	-0.78(-1.94%)
Dec 14, 2011	41.42	41.50	39.53	40.19	11,681,239	-1.65(-3.94%)
Dec 13, 2011	42.20	42.99	41.54	41.84	5,907,502	-0.14(-0.33%)
Dec 12, 2011	42.70	42.91	41.80	41.98	6,154,716	-1.28(-2.96%)
Dec 09, 2011	43.55	43.57	41.75	43.26	18,147,748	-0.69(-1.57%)
Dec 08, 2011	44.65	44.89	42.90	43.95	10,077,168	-1.44(-3.17%)
Dec 07, 2011	45.52	45.86	44.99	45.39	7,936,157	-0.09(-0.20%)
Dec 06, 2011	45.91	46.00	44.85	45.48	7,270,828	+0.47(+1.04%)
Dec 05, 2011	44.48	45.57	44.27	45.01	9,505,606	+2.25(+5.26%)
Dec 02, 2011	44.36	44.60	42.50	42.76	8,966,612	-0.95(-2.17%)
Dec 01, 2011	42.98	44.08	42.60	43.71	9,564,510	+0.86(+2.01%)
Nov 30, 2011	42.45	43.50	42.19	42.85	22,037,976	+1.22(+2.93%)
Nov 29, 2011	43.03	43.69	41.28	41.63	23,593,640	-4.31(-9.38%)
Nov 28, 2011	46.37	46.76	45.50	45.94	5,021,807	+1.43(+3.21%)
Nov 25, 2011	44.54	45.66	44.12	44.51	3,666,010	-0.16(-0.36%)
Nov 23, 2011	45.09	46.33	44.66	44.67	8,082,802	-0.96(-2.10%)
Nov 22, 2011	45.10	46.48	44.84	45.63	7,401,569	+0.10(+0.22%)
Nov 21, 2011	46.44	46.64	44.44	45.53	12,514,311	-1.94(-4.09%)
Nov 18, 2011	49.17	49.43	47.39	47.47	5,908,709	-1.46(-2.98%)
Nov 17, 2011	49.68	49.76	48.51	48.93	7,263,265	-0.60(-1.21%)
Nov 16, 2011	47.86	50.35	47.86	49.53	11,681,084	+1.67(+3.49%)
Nov 15, 2011	49.44	49.88	46.70	47.86	19,432,622	-1.85(-3.72%)
Nov 14, 2011	49.95	50.68	49.52	49.71	3,102,538	-0.32(-0.64%)
Nov 11, 2011	49.83	50.28	49.50	50.03	3,729,383	+0.88(+1.79%)
Nov 10, 2011	50.84	50.84	48.82	49.15	8,662,308	-1.14(-2.27%)
Nov 09, 2011	50.12	51.68	50.03	50.29	9,412,024	-1.45(-2.80%)
Nov 08, 2011	51.92	52.00	50.80	51.74	6,169,260	+0.84(+1.65%)
Nov 07, 2011	50.10	51.15	50.00	50.90	5,330,015	+0.78(+1.56%)
Nov 04, 2011	48.36	50.49	48.24	50.12	11,695,292	+1.12(+2.29%)
Nov 03, 2011	52.04	52.90	47.99	49.00	29,925,444	-6.99(-12.48%)
Nov 02, 2011	56.96	57.25	55.40	55.99	4,503,242	+0.25(+0.45%)
Nov 01, 2011	54.32	56.71	53.73	55.74	5,124,609	-1.41(-2.47%)
Oct 31, 2011	59.18	59.24	57.08	57.15	3,453,083	-2.84(-4.73%)
Oct 28, 2011	58.62	60.09	58.20	59.99	3,084,405	+0.70(+1.18%)
Oct 27, 2011	58.94	60.03	57.86	59.29	5,274,657	+2.68(+4.73%)
Oct 26, 2011	55.72	56.95	54.76	56.61	4,115,193	+1.39(+2.52%)
Oct 25, 2011	56.02	57.02	54.40	55.22	5,800,841	-0.60(-1.07%)
Oct 24, 2011	54.60	55.93	53.84	55.82	5,401,681	+1.39(+2.55%)
Oct 21, 2011	53.83	56.00	53.37	54.43	8,744,164	+1.40(+2.64%)
Oct 20, 2011	51.70	53.15	50.53	53.03	7,003,743	+1.93(+3.78%)
Oct 19, 2011	51.01	52.26	50.25	51.10	7,454,989	-0.07(-0.14%)
Oct 18, 2011	50.19	51.57	48.16	51.17	6,729,171	+0.70(+1.39%)
Oct 17, 2011	51.15	51.25	50.19	50.47	4,331,319	+0.05(+0.10%)
Oct 14, 2011	49.06	50.75	48.91	50.42	4,899,915	+2.28(+4.74%)
Oct 13, 2011	48.59	48.63	47.15	48.14	5,007,998	-0.91(-1.86%)
Oct 12, 2011	50.23	50.37	48.95	49.05	5,772,026	+0.06(+0.12%)
Oct 11, 2011	48.96	50.88	48.61	48.99	5,811,083	-0.17(-0.35%)
Oct 10, 2011	48.25	49.17	48.00	49.16	5,047,270	+2.67(+5.74%)
Oct 07, 2011	47.66	48.14	45.77	46.49	6,061,674	-0.89(-1.88%)
Oct 06, 2011	46.90	47.62	46.59	47.38	7,677,393	+1.76(+3.86%)
Oct 05, 2011	45.16	45.89	44.09	45.62	9,078,169	+0.56(+1.24%)
Oct 04, 2011	45.30	45.59	43.15	45.06	10,279,425	-0.85(-1.85%)
Oct 03, 2011	47.76	47.96	45.90	45.91	4,968,643	-1.83(-3.83%)
Sep 30, 2011	48.61	49.31	47.70	47.74	5,983,313	-1.86(-3.75%)
Sep 29, 2011	51.61	51.75	48.69	49.60	7,675,179	-0.89(-1.76%)
Sep 28, 2011	52.03	53.07	50.40	50.49	4,481,651	-1.25(-2.42%)
Sep 27, 2011	54.33	54.39	50.84	51.74	6,632,506	-0.73(-1.39%)
Sep 26, 2011	51.87	52.53	50.70	52.47	3,867,593	+1.26(+2.46%)
Sep 23, 2011	50.77	52.58	50.49	51.21	3,765,299	-0.46(-0.89%)
Sep 22, 2011	53.78	54.05	50.34	51.67	6,375,965	-4.63(-8.22%)
Sep 21, 2011	57.51	58.58	56.27	56.30	3,473,158	-1.56(-2.70%)
Sep 20, 2011	58.34	59.60	57.78	57.86	2,603,292	-0.44(-0.75%)
Sep 19, 2011	57.70	58.71	57.04	58.30	2,856,436	-0.87(-1.47%)
Sep 16, 2011	59.37	59.68	58.64	59.17	3,796,512	+0.58(+0.99%)
Sep 15, 2011	59.67	59.81	58.07	58.59	4,917,190	-0.30(-0.51%)
Sep 14, 2011	56.99	59.65	55.78	58.89	7,418,247	+2.39(+4.23%)
Sep 13, 2011	55.03	56.74	54.58	56.50	6,588,542	+1.55(+2.82%)
Sep 12, 2011	52.62	55.07	52.58	54.95	3,970,087	+0.74(+1.37%)
Sep 09, 2011	54.14	55.46	53.53	54.21	5,156,169	-1.21(-2.18%)
Sep 08, 2011	54.29	56.66	54.02	55.42	4,114,332	-0.24(-0.43%)
Sep 07, 2011	53.66	55.98	53.33	55.66	3,498,130	+3.23(+6.16%)
Sep 06, 2011	50.88	52.56	50.56	52.43	4,025,606	-1.30(-2.42%)
Sep 02, 2011	54.63	54.80	53.25	53.73	3,496,287	-2.08(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.