Income Opportunity Realty Trust (NY: IOR )

11.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.361 9.420 9.210 9.210 3,689 +0.00(+0.00%)
Aug 30, 2017 9.360 9.360 9.150 9.210 4,141 -0.36(-3.74%)
Aug 29, 2017 9.330 9.800 9.330 9.568 3,748 +0.23(+2.44%)
Aug 28, 2017 9.470 9.470 9.330 9.339 1,649 -0.06(-0.65%)
Aug 25, 2017 9.450 9.603 9.331 9.400 10,466 -0.03(-0.32%)
Aug 24, 2017 9.406 9.800 9.380 9.430 9,115 -0.05(-0.53%)
Aug 23, 2017 9.500 9.500 9.210 9.480 3,507 -0.03(-0.32%)
Aug 22, 2017 9.330 9.510 9.301 9.510 2,167 +0.21(+2.25%)
Aug 21, 2017 9.300 9.310 9.300 9.301 1,132 -0.03(-0.29%)
Aug 18, 2017 9.400 9.496 9.300 9.328 984 -0.08(-0.87%)
Aug 17, 2017 9.410 9.410 9.410 9.410 442 -0.49(-4.95%)
Aug 16, 2017 9.440 9.900 9.430 9.900 638 -0.09(-0.86%)
Aug 15, 2017 9.880 9.986 9.866 9.986 2,190 -0.00(-0.04%)
Aug 14, 2017 9.480 9.990 9.480 9.990 1,087 +0.56(+5.94%)
Aug 09, 2017 9.430 30 -0.32(-3.28%)
Aug 07, 2017 9.750 16 -0.45(-4.41%)
Aug 04, 2017 9.991 10.20 9.991 10.20 1,673 +0.66(+6.92%)
Aug 03, 2017 9.500 9.540 9.500 9.540 1,688 -0.72(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.