Income Opportunity Realty Trust (NY: IOR )

11.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.450 4.517 4.383 4.483 1,700 -0.02(-0.37%)
Aug 30, 2004 4.480 4.500 4.480 4.500 1,000 +0.15(+3.45%)
Aug 27, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 26, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 25, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 24, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 23, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 20, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 19, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 18, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 17, 2004 4.200 4.350 4.200 4.350 1,000 +0.10(+2.35%)
Aug 16, 2004 4.250 4.250 4.250 4.250 300 -0.03(-0.78%)
Aug 13, 2004 4.283 4.283 4.283 4.283 700 -0.08(-1.91%)
Aug 12, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 11, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 10, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 09, 2004 4.367 4.367 4.367 4.367 100 -0.03(-0.76%)
Aug 06, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 05, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 04, 2004 4.333 4.500 4.333 4.400 1,500 +0.13(+3.12%)
Aug 03, 2004 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.