Income Opportunity Realty Trust (NY: IOR )

11.45 USD -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.950 4.950 4.950 4.950 200 +0.00(+0.00%)
Aug 29, 2002 5.017 5.017 4.950 4.950 200 -0.12(-2.30%)
Aug 28, 2002 5.083 5.117 5.067 5.067 1,200 -0.09(-1.75%)
Aug 27, 2002 5.250 5.250 5.157 5.157 50,000 -0.18(-3.31%)
Aug 26, 2002 5.417 5.417 5.333 5.333 60,000 -0.17(-3.03%)
Aug 23, 2002 5.500 5.500 5.500 5.500 200 -0.08(-1.49%)
Aug 22, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Aug 21, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Aug 20, 2002 5.650 5.650 5.583 5.583 1,300 -0.13(-2.33%)
Aug 16, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 15, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 14, 2002 5.733 5.733 5.717 5.717 800 -0.07(-1.15%)
Aug 13, 2002 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
Aug 12, 2002 5.783 5.783 5.783 5.783 0 -0.05(-0.86%)
Aug 07, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Aug 06, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Aug 05, 2002 5.867 5.867 5.833 5.833 500 -0.03(-0.57%)
Aug 02, 2002 5.867 5.867 5.867 5.867 300 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.