China Yuchai International (NY: CYD )

13.95 USD -0.23 (-1.62%)
Official Closing Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.50 11.60 11.37 11.59 252,600 +0.09(+0.78%)
Aug 30, 2004 11.65 11.75 11.31 11.50 378,000 -0.25(-2.13%)
Aug 27, 2004 11.93 11.98 11.74 11.75 113,100 -0.04(-0.34%)
Aug 26, 2004 11.98 11.99 11.67 11.79 210,800 -0.09(-0.76%)
Aug 25, 2004 11.55 11.90 11.43 11.88 350,600 +0.38(+3.30%)
Aug 24, 2004 11.46 11.74 11.34 11.50 397,100 +0.04(+0.35%)
Aug 23, 2004 11.80 11.93 11.45 11.46 397,600 -0.08(-0.69%)
Aug 20, 2004 11.10 11.54 11.09 11.54 308,500 +0.45(+4.06%)
Aug 19, 2004 11.25 11.45 10.96 11.09 281,700 -0.13(-1.16%)
Aug 18, 2004 11.40 11.40 10.82 11.22 465,700 -0.13(-1.15%)
Aug 17, 2004 10.99 11.37 10.95 11.35 507,600 +0.42(+3.84%)
Aug 16, 2004 10.19 10.95 9.850 10.93 689,600 +0.83(+8.22%)
Aug 13, 2004 11.49 11.65 9.850 10.10 1,112,600 -1.32(-11.56%)
Aug 12, 2004 11.36 12.02 11.15 11.42 898,400 +0.13(+1.15%)
Aug 11, 2004 15.00 15.00 11.28 11.29 2,376,400 -4.01(-26.21%)
Aug 09, 2004 15.89 15.96 14.80 15.30 430,100 -0.36(-2.30%)
Aug 06, 2004 16.20 16.24 15.23 15.66 391,600 -0.64(-3.93%)
Aug 05, 2004 16.72 16.95 16.21 16.30 203,900 -0.48(-2.86%)
Aug 04, 2004 16.51 16.96 16.50 16.78 194,500 -0.24(-1.41%)
Aug 03, 2004 17.30 17.30 16.90 17.02 124,500 -0.23(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.